Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:50 | 100 | 152,13 |
24.10.24 19:11:48 | 2,50 Tsd. | 152,13 |
24.10.24 19:11:48 | 100 | 152,13 |
24.10.24 19:11:48 | 100 | 152,13 |
24.10.24 19:11:45 | 100 | 152,13 |
24.10.24 19:11:44 | 100 | 152,13 |
24.10.24 19:11:43 | 100 | 152,14 |
24.10.24 19:11:43 | 100 | 152,14 |
24.10.24 19:11:43 | 100 | 152,13 |
24.10.24 19:11:43 | 100 | 152,13 |
24.10.24 19:11:43 | 100 | 152,13 |
24.10.24 19:11:05 | 100 | 152,13 |
24.10.24 19:11:04 | 100 | 152,10 |
24.10.24 19:11:04 | 100 | 152,10 |
24.10.24 19:10:50 | 100 | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:40 | 100 | 152,02 |
24.10.24 19:10:40 | 100 | 152,06 |
24.10.24 19:10:40 | 100 | 152,06 |
24.10.24 19:10:38 | 100 | 152,00 |
24.10.24 19:10:38 | 100 | 152,00 |
24.10.24 19:10:38 | 100 | 151,97 |
24.10.24 19:10:38 | 100 | 151,98 |
24.10.24 19:10:38 | 100 | 151,90 |
24.10.24 19:10:38 | 100 | 151,91 |
24.10.24 19:10:38 | 100 | 151,94 |
24.10.24 19:10:35 | 100 | 152,00 |
24.10.24 19:10:35 | 100 | 151,98 |
24.10.24 19:10:35 | 100 | 151,95 |
24.10.24 19:10:35 | 100 | 151,96 |
24.10.24 19:10:35 | 100 | 151,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:35 | 100 | 151,95 |
24.10.24 19:10:35 | 100 | 151,95 |
24.10.24 19:10:35 | 100 | 151,95 |
24.10.24 19:10:35 | 100 | 151,94 |
24.10.24 19:10:35 | 105 | 151,94 |
24.10.24 19:10:35 | 100 | 151,93 |
24.10.24 19:10:35 | 100 | 151,91 |
24.10.24 19:10:35 | 100 | 151,91 |
24.10.24 19:10:35 | 100 | 151,91 |
24.10.24 19:10:35 | 100 | 151,88 |
24.10.24 19:10:35 | 100 | 151,90 |
24.10.24 19:10:35 | 100 | 151,86 |
24.10.24 19:10:35 | 105 | 151,90 |
24.10.24 19:10:35 | 100 | 151,88 |
24.10.24 19:10:35 | 100 | 151,85 |