Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:05 | 100 | 152,55 |
24.10.24 19:46:51 | 100 | 152,62 |
24.10.24 19:45:25 | 100 | 152,68 |
24.10.24 19:45:24 | 100 | 152,66 |
24.10.24 19:45:24 | 100 | 152,70 |
24.10.24 19:45:24 | 100 | 152,69 |
24.10.24 19:45:19 | 100 | 152,77 |
24.10.24 19:44:36 | 100 | 152,72 |
24.10.24 19:44:35 | 198 | 152,76 |
24.10.24 19:43:58 | 100 | 152,74 |
24.10.24 19:43:55 | 100 | 152,74 |
24.10.24 19:43:55 | 100 | 152,73 |
24.10.24 19:43:55 | 118 | 152,73 |
24.10.24 19:43:36 | 100 | 152,63 |
24.10.24 19:43:34 | 100 | 152,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:34 | 100 | 152,63 |
24.10.24 19:43:34 | 100 | 152,63 |
24.10.24 19:43:34 | 100 | 152,66 |
24.10.24 19:43:21 | 100 | 152,62 |
24.10.24 19:43:21 | 100 | 152,66 |
24.10.24 19:43:21 | 100 | 152,64 |
24.10.24 19:43:21 | 104 | 152,64 |
24.10.24 19:43:21 | 100 | 152,63 |
24.10.24 19:43:21 | 100 | 152,63 |
24.10.24 19:43:21 | 100 | 152,62 |
24.10.24 19:43:21 | 100 | 152,62 |
24.10.24 19:43:21 | 100 | 152,54 |
24.10.24 19:43:15 | 100 | 152,52 |
24.10.24 19:43:15 | 100 | 152,53 |
24.10.24 19:42:44 | 100 | 152,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:42:16 | 100 | 152,54 |
24.10.24 19:42:16 | 100 | 152,46 |
24.10.24 19:41:06 | 100 | 152,55 |
24.10.24 19:40:26 | 100 | 152,55 |
24.10.24 19:38:57 | 100 | 152,52 |
24.10.24 19:38:47 | 100 | 152,47 |
24.10.24 19:38:47 | 100 | 152,53 |
24.10.24 19:37:29 | 100 | 152,44 |
24.10.24 19:37:29 | 100 | 152,47 |
24.10.24 19:37:29 | 100 | 152,44 |
24.10.24 19:37:29 | 100 | 152,53 |
24.10.24 19:37:29 | 100 | 152,47 |
24.10.24 19:37:29 | 100 | 152,48 |
24.10.24 19:37:29 | 100 | 152,47 |
24.10.24 19:37:29 | 100 | 152,47 |