Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:35 | 330 | 151,90 |
24.10.24 19:10:35 | 185 | 151,89 |
24.10.24 19:10:35 | 100 | 151,85 |
24.10.24 19:09:39 | 100 | 151,79 |
24.10.24 19:09:04 | 100 | 151,69 |
24.10.24 19:08:44 | 100 | 151,79 |
24.10.24 19:08:29 | 100 | 151,70 |
24.10.24 19:08:19 | 100 | 151,79 |
24.10.24 19:06:04 | 100 | 151,70 |
24.10.24 19:05:56 | 100 | 151,84 |
24.10.24 19:05:56 | 100 | 151,88 |
24.10.24 19:05:55 | 100 | 151,81 |
24.10.24 19:05:55 | 100 | 151,77 |
24.10.24 19:05:55 | 110 | 151,77 |
24.10.24 19:04:06 | 100 | 151,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:42 | 100 | 151,86 |
24.10.24 19:03:39 | 100 | 151,79 |
24.10.24 19:03:04 | 100 | 151,86 |
24.10.24 19:03:01 | 100 | 151,86 |
24.10.24 19:01:31 | 100 | 151,86 |
24.10.24 18:58:37 | 100 | 151,88 |
24.10.24 18:58:37 | 200 | 151,88 |
24.10.24 18:57:51 | 100 | 151,87 |
24.10.24 18:57:17 | 100 | 151,92 |
24.10.24 18:57:05 | 100 | 151,92 |
24.10.24 18:56:23 | 100 | 151,92 |
24.10.24 18:56:07 | 200 | 151,89 |
24.10.24 18:56:07 | 152 | 151,89 |
24.10.24 18:55:31 | 100 | 151,89 |
24.10.24 18:55:31 | 100 | 151,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:31 | 100 | 151,89 |
24.10.24 18:55:31 | 100 | 151,88 |
24.10.24 18:54:42 | 100 | 151,87 |
24.10.24 18:54:42 | 100 | 151,87 |
24.10.24 18:54:42 | 100 | 151,91 |
24.10.24 18:54:42 | 200 | 151,87 |
24.10.24 18:54:41 | 100 | 151,83 |
24.10.24 18:54:41 | 102 | 151,86 |
24.10.24 18:54:41 | 100 | 151,90 |
24.10.24 18:54:41 | 100 | 151,90 |
24.10.24 18:54:41 | 200 | 151,88 |
24.10.24 18:54:41 | 100 | 151,89 |
24.10.24 18:54:38 | 100 | 151,90 |
24.10.24 18:54:38 | 100 | 151,90 |
24.10.24 18:53:43 | 100 | 151,92 |