Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:03 | 100 | 151,33 |
24.10.24 18:01:01 | 170 | 151,40 |
24.10.24 18:01:01 | 100 | 151,40 |
24.10.24 18:01:00 | 100 | 151,33 |
24.10.24 18:00:59 | 138 | 151,33 |
24.10.24 18:00:59 | 100 | 151,33 |
24.10.24 18:00:48 | 100 | 151,36 |
24.10.24 18:00:48 | 100 | 151,36 |
24.10.24 18:00:48 | 100 | 151,39 |
24.10.24 18:00:33 | 100 | 151,32 |
24.10.24 17:59:26 | 100 | 151,43 |
24.10.24 17:59:12 | 100 | 151,55 |
24.10.24 17:59:12 | 100 | 151,46 |
24.10.24 17:59:12 | 100 | 151,43 |
24.10.24 17:59:12 | 100 | 151,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:39 | 100 | 151,60 |
24.10.24 17:58:39 | 100 | 151,61 |
24.10.24 17:56:55 | 100 | 151,65 |
24.10.24 17:56:47 | 100 | 151,65 |
24.10.24 17:56:39 | 100 | 151,65 |
24.10.24 17:56:26 | 100 | 151,65 |
24.10.24 17:56:00 | 100 | 151,64 |
24.10.24 17:56:00 | 100 | 151,64 |
24.10.24 17:55:58 | 100 | 151,64 |
24.10.24 17:55:57 | 200 | 151,70 |
24.10.24 17:55:57 | 100 | 151,65 |
24.10.24 17:55:57 | 100 | 151,60 |
24.10.24 17:55:57 | 100 | 151,59 |
24.10.24 17:55:53 | 1,00 Tsd. | 151,51 |
24.10.24 17:55:38 | 100 | 151,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:38 | 100 | 151,51 |
24.10.24 17:55:38 | 100 | 151,51 |
24.10.24 17:55:30 | 100 | 151,51 |
24.10.24 17:55:30 | 100 | 151,52 |
24.10.24 17:55:29 | 100 | 151,50 |
24.10.24 17:55:26 | 100 | 151,50 |
24.10.24 17:55:26 | 100 | 151,51 |
24.10.24 17:55:26 | 100 | 151,50 |
24.10.24 17:55:26 | 100 | 151,49 |
24.10.24 17:55:26 | 100 | 151,43 |
24.10.24 17:55:26 | 104 | 151,54 |
24.10.24 17:55:26 | 100 | 151,43 |
24.10.24 17:55:26 | 100 | 151,54 |
24.10.24 17:55:26 | 100 | 151,52 |
24.10.24 17:55:26 | 100 | 151,49 |