Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:40 | 226 | 151,40 |
24.10.24 17:50:40 | 206 | 151,39 |
24.10.24 17:50:40 | 100 | 151,38 |
24.10.24 17:50:40 | 100 | 151,38 |
24.10.24 17:50:40 | 300 | 151,38 |
24.10.24 17:50:40 | 100 | 151,31 |
24.10.24 17:50:25 | 545 | 151,31 |
24.10.24 17:50:01 | 100 | 151,30 |
24.10.24 17:49:41 | 100 | 151,30 |
24.10.24 17:49:27 | 100 | 151,29 |
24.10.24 17:48:52 | 133 | 151,29 |
24.10.24 17:48:15 | 140 | 151,29 |
24.10.24 17:47:28 | 100 | 151,28 |
24.10.24 17:47:28 | 100 | 151,28 |
24.10.24 17:46:46 | 100 | 151,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:46 | 100 | 151,29 |
24.10.24 17:46:08 | 100 | 151,29 |
24.10.24 17:46:04 | 100 | 151,29 |
24.10.24 17:46:04 | 100 | 151,38 |
24.10.24 17:45:53 | 100 | 151,26 |
24.10.24 17:45:53 | 100 | 151,26 |
24.10.24 17:45:53 | 100 | 151,35 |
24.10.24 17:45:51 | 100 | 151,21 |
24.10.24 17:45:51 | 100 | 151,21 |
24.10.24 17:45:51 | 100 | 151,21 |
24.10.24 17:45:51 | 100 | 151,23 |
24.10.24 17:45:51 | 100 | 151,25 |
24.10.24 17:45:50 | 108 | 151,33 |
24.10.24 17:45:50 | 100 | 151,32 |
24.10.24 17:45:50 | 100 | 151,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:50 | 200 | 151,32 |
24.10.24 17:45:05 | 100 | 151,16 |
24.10.24 17:44:41 | 100 | 151,16 |
24.10.24 17:44:12 | 100 | 151,16 |
24.10.24 17:44:06 | 100 | 151,16 |
24.10.24 17:43:27 | 100 | 151,26 |
24.10.24 17:42:54 | 175 | 151,38 |
24.10.24 17:42:54 | 100 | 151,38 |
24.10.24 17:42:54 | 175 | 151,33 |
24.10.24 17:42:54 | 100 | 151,33 |
24.10.24 17:42:54 | 100 | 151,33 |
24.10.24 17:42:54 | 100 | 151,33 |
24.10.24 17:42:39 | 100 | 151,27 |
24.10.24 17:42:14 | 100 | 151,34 |
24.10.24 17:42:14 | 300 | 151,34 |