Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:28 | 100 | 151,38 |
24.10.24 21:46:28 | 100 | 151,38 |
24.10.24 21:46:18 | 100 | 151,39 |
24.10.24 21:46:17 | 420 | 151,43 |
24.10.24 21:46:17 | 520 | 151,43 |
24.10.24 21:46:02 | 100 | 151,34 |
24.10.24 21:46:02 | 100 | 151,34 |
24.10.24 21:46:02 | 100 | 151,41 |
24.10.24 21:46:02 | 100 | 151,40 |
24.10.24 21:46:02 | 165 | 151,41 |
24.10.24 21:46:02 | 118 | 151,40 |
24.10.24 21:45:52 | 100 | 151,32 |
24.10.24 21:45:30 | 100 | 151,35 |
24.10.24 21:45:04 | 100 | 151,35 |
24.10.24 21:44:55 | 100 | 151,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:55 | 100 | 151,35 |
24.10.24 21:44:54 | 100 | 151,35 |
24.10.24 21:44:53 | 100 | 151,30 |
24.10.24 21:44:51 | 100 | 151,30 |
24.10.24 21:44:51 | 100 | 151,38 |
24.10.24 21:44:51 | 100 | 151,38 |
24.10.24 21:44:51 | 100 | 151,37 |
24.10.24 21:44:47 | 100 | 151,46 |
24.10.24 21:44:44 | 100 | 151,45 |
24.10.24 21:44:38 | 100 | 151,43 |
24.10.24 21:44:29 | 100 | 151,43 |
24.10.24 21:44:29 | 100 | 151,48 |
24.10.24 21:44:29 | 100 | 151,43 |
24.10.24 21:44:14 | 100 | 151,43 |
24.10.24 21:44:14 | 100 | 151,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:14 | 140 | 151,48 |
24.10.24 21:44:14 | 100 | 151,48 |
24.10.24 21:44:14 | 265 | 151,48 |
24.10.24 21:44:12 | 100 | 151,47 |
24.10.24 21:44:06 | 100 | 151,42 |
24.10.24 21:44:03 | 100 | 151,42 |
24.10.24 21:44:01 | 100 | 151,47 |
24.10.24 21:43:55 | 100 | 151,42 |
24.10.24 21:43:53 | 165 | 151,48 |
24.10.24 21:43:52 | 100 | 151,42 |
24.10.24 21:43:52 | 100 | 151,42 |
24.10.24 21:43:52 | 100 | 151,42 |
24.10.24 21:43:52 | 100 | 151,42 |
24.10.24 21:43:52 | 100 | 151,47 |
24.10.24 21:43:52 | 100 | 151,43 |