Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:19 | 100 | 151,25 |
24.10.24 21:39:10 | 159 | 151,33 |
24.10.24 21:39:10 | 100 | 151,33 |
24.10.24 21:39:10 | 100 | 151,33 |
24.10.24 21:39:09 | 113 | 151,29 |
24.10.24 21:39:09 | 100 | 151,33 |
24.10.24 21:39:09 | 100 | 151,32 |
24.10.24 21:39:09 | 100 | 151,29 |
24.10.24 21:39:09 | 100 | 151,29 |
24.10.24 21:39:06 | 141 | 151,33 |
24.10.24 21:39:05 | 113 | 151,29 |
24.10.24 21:39:05 | 100 | 151,29 |
24.10.24 21:38:54 | 100 | 151,25 |
24.10.24 21:38:54 | 113 | 151,29 |
24.10.24 21:38:54 | 156 | 151,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:54 | 100 | 151,27 |
24.10.24 21:38:51 | 100 | 151,33 |
24.10.24 21:38:50 | 100 | 151,32 |
24.10.24 21:38:49 | 100 | 151,29 |
24.10.24 21:38:47 | 100 | 151,27 |
24.10.24 21:38:46 | 100 | 151,27 |
24.10.24 21:38:46 | 100 | 151,31 |
24.10.24 21:38:45 | 100 | 151,27 |
24.10.24 21:38:45 | 100 | 151,32 |
24.10.24 21:38:45 | 100 | 151,27 |
24.10.24 21:38:45 | 100 | 151,29 |
24.10.24 21:38:45 | 100 | 151,29 |
24.10.24 21:38:45 | 100 | 151,29 |
24.10.24 21:38:45 | 100 | 151,29 |
24.10.24 21:38:45 | 100 | 151,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:44 | 100 | 151,26 |
24.10.24 21:38:44 | 100 | 151,29 |
24.10.24 21:38:44 | 100 | 151,29 |
24.10.24 21:38:44 | 100 | 151,29 |
24.10.24 21:38:44 | 100 | 151,26 |
24.10.24 21:38:44 | 100 | 151,26 |
24.10.24 21:38:43 | 4,19 Tsd. | 151,26 |
24.10.24 21:38:40 | 100 | 151,26 |
24.10.24 21:38:31 | 100 | 151,26 |
24.10.24 21:38:19 | 100 | 151,26 |
24.10.24 21:38:01 | 100 | 151,33 |
24.10.24 21:38:01 | 102 | 151,29 |
24.10.24 21:38:01 | 100 | 151,29 |
24.10.24 21:38:01 | 102 | 151,29 |
24.10.24 21:38:01 | 100 | 151,29 |