Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:08 | 150 | 151,45 |
24.10.24 21:35:08 | 100 | 151,42 |
24.10.24 21:35:08 | 100 | 151,41 |
24.10.24 21:35:08 | 100 | 151,42 |
24.10.24 21:35:08 | 100 | 151,41 |
24.10.24 21:35:08 | 100 | 151,42 |
24.10.24 21:35:07 | 100 | 151,35 |
24.10.24 21:35:07 | 100 | 151,42 |
24.10.24 21:35:07 | 100 | 151,40 |
24.10.24 21:35:07 | 100 | 151,39 |
24.10.24 21:35:07 | 100 | 151,38 |
24.10.24 21:35:05 | 100 | 151,36 |
24.10.24 21:35:05 | 100 | 151,41 |
24.10.24 21:35:05 | 100 | 151,37 |
24.10.24 21:35:05 | 100 | 151,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:05 | 180 | 151,34 |
24.10.24 21:35:05 | 100 | 151,33 |
24.10.24 21:35:05 | 201 | 151,33 |
24.10.24 21:35:05 | 100 | 151,33 |
24.10.24 21:34:33 | 100 | 151,25 |
24.10.24 21:34:23 | 100 | 151,25 |
24.10.24 21:34:17 | 100 | 151,25 |
24.10.24 21:34:16 | 100 | 151,25 |
24.10.24 21:34:10 | 100 | 151,30 |
24.10.24 21:34:02 | 100 | 151,25 |
24.10.24 21:33:30 | 100 | 151,26 |
24.10.24 21:33:20 | 100 | 151,25 |
24.10.24 21:33:20 | 100 | 151,29 |
24.10.24 21:32:59 | 132 | 151,33 |
24.10.24 21:32:48 | 103 | 151,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:43 | 100 | 151,32 |
24.10.24 21:32:41 | 104 | 151,27 |
24.10.24 21:32:33 | 100 | 151,36 |
24.10.24 21:32:20 | 132 | 151,39 |
24.10.24 21:32:18 | 100 | 151,37 |
24.10.24 21:32:16 | 100 | 151,37 |
24.10.24 21:32:14 | 100 | 151,37 |
24.10.24 21:32:13 | 100 | 151,39 |
24.10.24 21:32:13 | 100 | 151,38 |
24.10.24 21:32:13 | 100 | 151,38 |
24.10.24 21:32:13 | 163 | 151,38 |
24.10.24 21:32:11 | 100 | 151,33 |
24.10.24 21:32:11 | 100 | 151,33 |
24.10.24 21:32:11 | 100 | 151,33 |
24.10.24 21:32:11 | 100 | 151,33 |