Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:28 | 100 | 151,46 |
24.10.24 21:31:27 | 100 | 151,41 |
24.10.24 21:31:26 | 100 | 151,41 |
24.10.24 21:31:26 | 100 | 151,41 |
24.10.24 21:31:20 | 100 | 151,48 |
24.10.24 21:31:13 | 100 | 151,46 |
24.10.24 21:31:13 | 100 | 151,45 |
24.10.24 21:31:13 | 100 | 151,44 |
24.10.24 21:31:13 | 100 | 151,44 |
24.10.24 21:31:11 | 106 | 151,48 |
24.10.24 21:31:11 | 240 | 151,49 |
24.10.24 21:31:11 | 260 | 151,49 |
24.10.24 21:31:11 | 100 | 151,49 |
24.10.24 21:31:11 | 200 | 151,48 |
24.10.24 21:31:11 | 100 | 151,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:43 | 100 | 151,41 |
24.10.24 21:30:43 | 100 | 151,41 |
24.10.24 21:30:41 | 100 | 151,41 |
24.10.24 21:30:27 | 100 | 151,38 |
24.10.24 21:30:27 | 100 | 151,34 |
24.10.24 21:30:27 | 120 | 151,35 |
24.10.24 21:30:26 | 100 | 151,39 |
24.10.24 21:30:08 | 100 | 151,38 |
24.10.24 21:30:08 | 100 | 151,38 |
24.10.24 21:30:07 | 100 | 151,37 |
24.10.24 21:29:56 | 100 | 151,40 |
24.10.24 21:29:56 | 100 | 151,40 |
24.10.24 21:29:56 | 100 | 151,37 |
24.10.24 21:29:56 | 100 | 151,37 |
24.10.24 21:29:56 | 100 | 151,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:56 | 104 | 151,37 |
24.10.24 21:29:48 | 106 | 151,43 |
24.10.24 21:29:47 | 100 | 151,46 |
24.10.24 21:29:05 | 100 | 151,51 |
24.10.24 21:28:47 | 100 | 151,50 |
24.10.24 21:28:42 | 100 | 151,51 |
24.10.24 21:28:42 | 100 | 151,51 |
24.10.24 21:28:42 | 100 | 151,51 |
24.10.24 21:28:41 | 100 | 151,48 |
24.10.24 21:28:41 | 100 | 151,47 |
24.10.24 21:28:41 | 167 | 151,44 |
24.10.24 21:28:41 | 100 | 151,49 |
24.10.24 21:28:37 | 100 | 151,57 |
24.10.24 21:28:37 | 100 | 151,55 |
24.10.24 21:28:37 | 100 | 151,55 |