Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:20 | 158 | 151,58 |
24.10.24 21:19:10 | 100 | 151,55 |
24.10.24 21:19:10 | 100 | 151,54 |
24.10.24 21:19:10 | 100 | 151,54 |
24.10.24 21:17:34 | 100 | 151,58 |
24.10.24 21:17:34 | 100 | 151,58 |
24.10.24 21:17:34 | 100 | 151,58 |
24.10.24 21:17:26 | 100 | 151,61 |
24.10.24 21:17:26 | 100 | 151,60 |
24.10.24 21:17:15 | 100 | 151,56 |
24.10.24 21:17:02 | 100 | 151,59 |
24.10.24 21:17:02 | 163 | 151,59 |
24.10.24 21:17:02 | 100 | 151,57 |
24.10.24 21:16:56 | 100 | 151,53 |
24.10.24 21:16:56 | 100 | 151,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:56 | 146 | 151,58 |
24.10.24 21:16:56 | 100 | 151,58 |
24.10.24 21:16:56 | 100 | 151,53 |
24.10.24 21:16:56 | 100 | 151,53 |
24.10.24 21:16:56 | 100 | 151,53 |
24.10.24 21:16:24 | 100 | 151,48 |
24.10.24 21:15:06 | 100 | 151,48 |
24.10.24 21:15:06 | 100 | 151,46 |
24.10.24 21:15:06 | 100 | 151,50 |
24.10.24 21:15:06 | 192 | 151,50 |
24.10.24 21:14:21 | 100 | 151,58 |
24.10.24 21:12:59 | 100 | 151,57 |
24.10.24 21:12:59 | 100 | 151,57 |
24.10.24 21:12:51 | 100 | 151,58 |
24.10.24 21:12:51 | 100 | 151,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:42 | 200 | 151,48 |
24.10.24 21:12:39 | 100 | 151,54 |
24.10.24 21:12:39 | 101 | 151,54 |
24.10.24 21:12:39 | 302 | 151,53 |
24.10.24 21:12:15 | 100 | 151,44 |
24.10.24 21:12:08 | 500 | 151,50 |
24.10.24 21:12:08 | 100 | 151,49 |
24.10.24 21:12:08 | 201 | 151,50 |
24.10.24 21:11:54 | 100 | 151,42 |
24.10.24 21:11:53 | 164 | 151,42 |
24.10.24 21:11:53 | 100 | 151,46 |
24.10.24 21:11:53 | 200 | 151,46 |
24.10.24 21:11:53 | 400 | 151,46 |
24.10.24 21:11:53 | 200 | 151,51 |
24.10.24 21:11:53 | 400 | 151,50 |