Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:40 | 100 | 151,66 |
24.10.24 21:47:40 | 100 | 151,64 |
24.10.24 21:47:39 | 100 | 151,60 |
24.10.24 21:47:39 | 100 | 151,61 |
24.10.24 21:47:39 | 100 | 151,64 |
24.10.24 21:47:38 | 100 | 151,59 |
24.10.24 21:47:37 | 100 | 151,59 |
24.10.24 21:47:37 | 100 | 151,59 |
24.10.24 21:47:37 | 100 | 151,59 |
24.10.24 21:47:37 | 100 | 151,59 |
24.10.24 21:47:37 | 100 | 151,59 |
24.10.24 21:47:37 | 195 | 151,59 |
24.10.24 21:47:37 | 100 | 151,58 |
24.10.24 21:47:37 | 100 | 151,59 |
24.10.24 21:47:37 | 100 | 151,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:37 | 100 | 151,59 |
24.10.24 21:47:37 | 330 | 151,58 |
24.10.24 21:47:29 | 100 | 151,56 |
24.10.24 21:47:20 | 100 | 151,58 |
24.10.24 21:47:18 | 100 | 151,58 |
24.10.24 21:47:18 | 284 | 151,58 |
24.10.24 21:47:18 | 284 | 151,58 |
24.10.24 21:47:16 | 100 | 151,57 |
24.10.24 21:47:16 | 100 | 151,57 |
24.10.24 21:47:16 | 100 | 151,56 |
24.10.24 21:47:16 | 100 | 151,58 |
24.10.24 21:47:15 | 125 | 151,57 |
24.10.24 21:47:15 | 100 | 151,58 |
24.10.24 21:47:15 | 178 | 151,57 |
24.10.24 21:47:15 | 100 | 151,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:15 | 154 | 151,58 |
24.10.24 21:47:15 | 100 | 151,56 |
24.10.24 21:47:15 | 100 | 151,56 |
24.10.24 21:47:15 | 100 | 151,56 |
24.10.24 21:47:15 | 100 | 151,55 |
24.10.24 21:47:12 | 103 | 151,55 |
24.10.24 21:47:10 | 140 | 151,52 |
24.10.24 21:47:10 | 100 | 151,52 |
24.10.24 21:47:10 | 100 | 151,54 |
24.10.24 21:47:03 | 100 | 151,52 |
24.10.24 21:47:03 | 100 | 151,51 |
24.10.24 21:47:02 | 100 | 151,48 |
24.10.24 21:47:02 | 100 | 151,50 |
24.10.24 21:47:02 | 100 | 151,50 |
24.10.24 21:47:02 | 100 | 151,49 |