Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:02 | 100 | 151,50 |
24.10.24 21:47:02 | 239 | 151,49 |
24.10.24 21:47:02 | 169 | 151,49 |
24.10.24 21:47:00 | 200 | 151,49 |
24.10.24 21:47:00 | 100 | 151,49 |
24.10.24 21:47:00 | 100 | 151,49 |
24.10.24 21:47:00 | 200 | 151,49 |
24.10.24 21:47:00 | 200 | 151,49 |
24.10.24 21:46:58 | 100 | 151,49 |
24.10.24 21:46:58 | 158 | 151,48 |
24.10.24 21:46:58 | 100 | 151,48 |
24.10.24 21:46:58 | 263 | 151,48 |
24.10.24 21:46:58 | 594 | 151,48 |
24.10.24 21:46:57 | 150 | 151,47 |
24.10.24 21:46:57 | 100 | 151,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:57 | 100 | 151,47 |
24.10.24 21:46:57 | 130 | 151,46 |
24.10.24 21:46:57 | 255 | 151,46 |
24.10.24 21:46:57 | 198 | 151,47 |
24.10.24 21:46:57 | 100 | 151,47 |
24.10.24 21:46:57 | 100 | 151,47 |
24.10.24 21:46:57 | 187 | 151,46 |
24.10.24 21:46:57 | 100 | 151,46 |
24.10.24 21:46:42 | 100 | 151,46 |
24.10.24 21:46:37 | 100 | 151,46 |
24.10.24 21:46:37 | 100 | 151,45 |
24.10.24 21:46:36 | 100 | 151,46 |
24.10.24 21:46:36 | 100 | 151,46 |
24.10.24 21:46:35 | 100 | 151,46 |
24.10.24 21:46:35 | 100 | 151,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:35 | 200 | 151,46 |
24.10.24 21:46:35 | 100 | 151,46 |
24.10.24 21:46:35 | 100 | 151,45 |
24.10.24 21:46:35 | 129 | 151,45 |
24.10.24 21:46:35 | 210 | 151,45 |
24.10.24 21:46:35 | 211 | 151,45 |
24.10.24 21:46:35 | 490 | 151,45 |
24.10.24 21:46:35 | 100 | 151,44 |
24.10.24 21:46:35 | 100 | 151,44 |
24.10.24 21:46:35 | 100 | 151,44 |
24.10.24 21:46:29 | 100 | 151,35 |
24.10.24 21:46:29 | 100 | 151,32 |
24.10.24 21:46:28 | 100 | 151,32 |
24.10.24 21:46:28 | 100 | 151,37 |
24.10.24 21:46:28 | 100 | 151,37 |