Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:46:23 | 100 | 118,7500 |
08.01.25 17:46:23 | 100 | 118,7600 |
08.01.25 17:46:23 | 104 | 118,7600 |
08.01.25 17:45:27 | 100 | 118,7600 |
08.01.25 17:44:22 | 100 | 118,6775 |
08.01.25 17:43:20 | 100 | 118,6850 |
08.01.25 17:43:04 | 100 | 118,6850 |
08.01.25 17:43:04 | 100 | 118,6850 |
08.01.25 17:42:50 | 200 | 118,6200 |
08.01.25 17:42:50 | 131 | 118,6200 |
08.01.25 17:42:50 | 179 | 118,6200 |
08.01.25 17:42:50 | 200 | 118,6300 |
08.01.25 17:42:40 | 100 | 118,7000 |
08.01.25 17:42:04 | 100 | 118,6900 |
08.01.25 17:42:04 | 100 | 118,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:42:04 | 100 | 118,6800 |
08.01.25 17:42:03 | 1,34 Tsd. | 118,6800 |
08.01.25 17:41:45 | 100 | 118,6100 |
08.01.25 17:41:02 | 100 | 118,5600 |
08.01.25 17:39:59 | 129 | 118,5800 |
08.01.25 17:39:59 | 100 | 118,5700 |
08.01.25 17:37:11 | 136 | 118,3300 |
08.01.25 17:37:07 | 110 | 118,2900 |
08.01.25 17:37:06 | 100 | 118,4300 |
08.01.25 17:36:42 | 100 | 118,3700 |
08.01.25 17:36:42 | 100 | 118,3700 |
08.01.25 17:36:41 | 100 | 118,3200 |
08.01.25 17:36:41 | 100 | 118,3200 |
08.01.25 17:36:41 | 104 | 118,3200 |
08.01.25 17:36:36 | 100 | 118,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:36:10 | 100 | 118,2300 |
08.01.25 17:35:48 | 100 | 118,2900 |
08.01.25 17:35:48 | 100 | 118,2900 |
08.01.25 17:35:45 | 100 | 118,2800 |
08.01.25 17:34:35 | 100 | 118,2300 |
08.01.25 17:32:26 | 100 | 118,1600 |
08.01.25 17:31:44 | 100 | 118,2250 |
08.01.25 17:31:42 | 100 | 118,2250 |
08.01.25 17:31:42 | 100 | 118,2250 |
08.01.25 17:31:16 | 100 | 118,2250 |
08.01.25 17:31:02 | 200 | 118,1600 |
08.01.25 17:31:02 | 100 | 118,1600 |
08.01.25 17:31:02 | 100 | 118,1700 |
08.01.25 17:30:05 | 400 | 118,2650 |
08.01.25 17:28:50 | 100 | 118,2750 |