Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:54 | 100 | 153,16 |
23.10.24 17:38:21 | 100 | 153,15 |
23.10.24 17:38:21 | 100 | 153,10 |
23.10.24 17:38:10 | 100 | 153,10 |
23.10.24 17:38:10 | 100 | 153,10 |
23.10.24 17:38:10 | 100 | 153,06 |
23.10.24 17:38:10 | 100 | 153,05 |
23.10.24 17:38:10 | 100 | 153,05 |
23.10.24 17:38:09 | 100 | 153,05 |
23.10.24 17:38:05 | 100 | 152,97 |
23.10.24 17:38:05 | 100 | 152,97 |
23.10.24 17:38:05 | 100 | 152,97 |
23.10.24 17:38:05 | 100 | 153,04 |
23.10.24 17:38:05 | 100 | 153,04 |
23.10.24 17:38:05 | 100 | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:05 | 100 | 153,00 |
23.10.24 17:38:05 | 100 | 152,99 |
23.10.24 17:38:05 | 100 | 152,99 |
23.10.24 17:38:05 | 100 | 152,96 |
23.10.24 17:38:05 | 100 | 152,95 |
23.10.24 17:38:05 | 100 | 152,95 |
23.10.24 17:38:05 | 100 | 152,95 |
23.10.24 17:38:05 | 100 | 152,95 |
23.10.24 17:38:05 | 100 | 152,86 |
23.10.24 17:38:05 | 100 | 152,93 |
23.10.24 17:38:05 | 100 | 152,93 |
23.10.24 17:38:05 | 100 | 152,93 |
23.10.24 17:38:05 | 100 | 152,93 |
23.10.24 17:38:05 | 100 | 152,93 |
23.10.24 17:38:05 | 200 | 152,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:53 | 100 | 152,85 |
23.10.24 17:37:11 | 100 | 152,85 |
23.10.24 17:35:45 | 100 | 152,83 |
23.10.24 17:35:31 | 100 | 152,89 |
23.10.24 17:35:31 | 100 | 152,83 |
23.10.24 17:35:10 | 100 | 152,85 |
23.10.24 17:35:10 | 100 | 152,85 |
23.10.24 17:35:10 | 100 | 152,85 |
23.10.24 17:35:10 | 100 | 152,96 |
23.10.24 17:31:17 | 100 | 152,85 |
23.10.24 17:30:31 | 100 | 152,73 |
23.10.24 17:30:31 | 100 | 152,73 |
23.10.24 17:30:30 | 100 | 152,74 |
23.10.24 17:30:30 | 100 | 152,74 |
23.10.24 17:30:30 | 100 | 152,81 |