Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:25:37 | 100 | 152,15 |
24.10.24 19:25:19 | 100 | 152,06 |
24.10.24 19:25:01 | 100 | 152,17 |
24.10.24 19:25:01 | 200 | 152,16 |
24.10.24 19:25:01 | 100 | 152,15 |
24.10.24 19:25:01 | 100 | 152,13 |
24.10.24 19:24:31 | 100 | 152,06 |
24.10.24 19:22:12 | 100 | 152,05 |
24.10.24 19:22:02 | 100 | 152,04 |
24.10.24 19:22:02 | 100 | 152,05 |
24.10.24 19:22:02 | 100 | 152,07 |
24.10.24 19:22:01 | 100 | 152,10 |
24.10.24 19:22:01 | 100 | 152,10 |
24.10.24 19:22:01 | 100 | 152,10 |
24.10.24 19:22:01 | 100 | 152,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:22:01 | 100 | 152,05 |
24.10.24 19:22:01 | 117 | 152,06 |
24.10.24 19:20:22 | 100 | 151,97 |
24.10.24 19:18:51 | 100 | 151,87 |
24.10.24 19:18:17 | 100 | 151,97 |
24.10.24 19:18:05 | 100 | 151,97 |
24.10.24 19:18:00 | 100 | 152,05 |
24.10.24 19:17:25 | 100 | 151,97 |
24.10.24 19:17:21 | 100 | 151,97 |
24.10.24 19:15:02 | 100 | 152,10 |
24.10.24 19:14:22 | 100 | 152,09 |
24.10.24 19:13:24 | 100 | 152,08 |
24.10.24 19:12:51 | 100 | 152,13 |
24.10.24 19:12:50 | 100 | 152,13 |
24.10.24 19:11:48 | 2,50 Tsd. | 152,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:48 | 100 | 152,13 |
24.10.24 19:11:48 | 100 | 152,13 |
24.10.24 19:11:45 | 100 | 152,13 |
24.10.24 19:11:44 | 100 | 152,13 |
24.10.24 19:11:43 | 100 | 152,14 |
24.10.24 19:11:43 | 100 | 152,14 |
24.10.24 19:11:43 | 100 | 152,13 |
24.10.24 19:11:43 | 100 | 152,13 |
24.10.24 19:11:43 | 100 | 152,13 |
24.10.24 19:11:05 | 100 | 152,13 |
24.10.24 19:11:04 | 100 | 152,10 |
24.10.24 19:11:04 | 100 | 152,10 |
24.10.24 19:10:50 | 100 | 152,02 |
24.10.24 19:10:40 | 100 | 152,02 |
24.10.24 19:10:40 | 100 | 152,06 |