Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:18 | 110 | 153,61 |
23.10.24 17:53:57 | 100 | 153,49 |
23.10.24 17:52:37 | 100 | 153,52 |
23.10.24 17:51:32 | 100 | 153,52 |
23.10.24 17:49:43 | 100 | 153,41 |
23.10.24 17:49:43 | 100 | 153,41 |
23.10.24 17:49:43 | 100 | 153,41 |
23.10.24 17:49:43 | 100 | 153,40 |
23.10.24 17:49:43 | 100 | 153,40 |
23.10.24 17:49:43 | 100 | 153,40 |
23.10.24 17:47:38 | 100 | 153,33 |
23.10.24 17:45:59 | 200 | 153,32 |
23.10.24 17:45:18 | 100 | 153,28 |
23.10.24 17:45:15 | 100 | 153,32 |
23.10.24 17:44:04 | 100 | 153,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:04 | 100 | 153,25 |
23.10.24 17:44:04 | 126 | 153,22 |
23.10.24 17:44:04 | 149 | 153,21 |
23.10.24 17:44:04 | 200 | 153,21 |
23.10.24 17:44:04 | 100 | 153,21 |
23.10.24 17:44:04 | 100 | 153,21 |
23.10.24 17:41:55 | 139 | 153,17 |
23.10.24 17:41:53 | 125 | 153,17 |
23.10.24 17:41:52 | 100 | 153,09 |
23.10.24 17:40:20 | 100 | 153,13 |
23.10.24 17:39:54 | 100 | 153,16 |
23.10.24 17:38:21 | 100 | 153,15 |
23.10.24 17:38:21 | 100 | 153,10 |
23.10.24 17:38:10 | 100 | 153,10 |
23.10.24 17:38:10 | 100 | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:10 | 100 | 153,06 |
23.10.24 17:38:10 | 100 | 153,05 |
23.10.24 17:38:10 | 100 | 153,05 |
23.10.24 17:38:09 | 100 | 153,05 |
23.10.24 17:38:05 | 100 | 152,97 |
23.10.24 17:38:05 | 100 | 152,97 |
23.10.24 17:38:05 | 100 | 152,97 |
23.10.24 17:38:05 | 100 | 153,04 |
23.10.24 17:38:05 | 100 | 153,04 |
23.10.24 17:38:05 | 100 | 153,00 |
23.10.24 17:38:05 | 100 | 153,00 |
23.10.24 17:38:05 | 100 | 152,99 |
23.10.24 17:38:05 | 100 | 152,99 |
23.10.24 17:38:05 | 100 | 152,96 |
23.10.24 17:38:05 | 100 | 152,95 |