Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:46 | 135 | 153,66 |
22.10.24 21:44:13 | 100 | 153,66 |
22.10.24 21:44:13 | 100 | 153,65 |
22.10.24 21:43:57 | 100 | 153,64 |
22.10.24 21:43:57 | 101 | 153,64 |
22.10.24 21:43:54 | 100 | 153,64 |
22.10.24 21:43:54 | 100 | 153,64 |
22.10.24 21:43:54 | 100 | 153,62 |
22.10.24 21:43:54 | 100 | 153,63 |
22.10.24 21:43:54 | 199 | 153,64 |
22.10.24 21:43:32 | 100 | 153,51 |
22.10.24 21:43:32 | 100 | 153,59 |
22.10.24 21:43:32 | 100 | 153,56 |
22.10.24 21:43:32 | 100 | 153,53 |
22.10.24 21:43:32 | 100 | 153,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:32 | 100 | 153,52 |
22.10.24 21:43:32 | 100 | 153,52 |
22.10.24 21:43:32 | 100 | 153,51 |
22.10.24 21:43:23 | 100 | 153,45 |
22.10.24 21:43:17 | 100 | 153,42 |
22.10.24 21:43:17 | 100 | 153,39 |
22.10.24 21:43:17 | 100 | 153,41 |
22.10.24 21:43:17 | 100 | 153,41 |
22.10.24 21:43:17 | 100 | 153,40 |
22.10.24 21:43:17 | 100 | 153,40 |
22.10.24 21:43:17 | 100 | 153,39 |
22.10.24 21:43:17 | 100 | 153,40 |
22.10.24 21:43:17 | 100 | 153,39 |
22.10.24 21:43:17 | 100 | 153,39 |
22.10.24 21:43:17 | 100 | 153,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:17 | 100 | 153,39 |
22.10.24 21:43:17 | 104 | 153,38 |
22.10.24 21:42:55 | 100 | 153,31 |
22.10.24 21:42:43 | 138 | 153,25 |
22.10.24 21:42:17 | 100 | 153,40 |
22.10.24 21:42:15 | 100 | 153,28 |
22.10.24 21:42:04 | 200 | 153,33 |
22.10.24 21:41:58 | 100 | 153,27 |
22.10.24 21:41:58 | 100 | 153,31 |
22.10.24 21:41:58 | 100 | 153,31 |
22.10.24 21:41:58 | 100 | 153,31 |
22.10.24 21:40:54 | 100 | 153,42 |
22.10.24 21:40:47 | 135 | 153,42 |
22.10.24 21:40:38 | 100 | 153,42 |
22.10.24 21:40:15 | 100 | 153,45 |