Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:15 | 200 | 160,80 |
16.10.24 19:36:22 | 100 | 160,81 |
16.10.24 19:36:18 | 100 | 160,81 |
16.10.24 19:36:18 | 100 | 160,83 |
16.10.24 19:34:06 | 197 | 160,90 |
16.10.24 19:33:01 | 100 | 160,95 |
16.10.24 19:33:01 | 100 | 160,95 |
16.10.24 19:32:59 | 149 | 160,96 |
16.10.24 19:30:45 | 300 | 160,95 |
16.10.24 19:26:31 | 100 | 160,92 |
16.10.24 19:26:31 | 100 | 160,92 |
16.10.24 19:26:31 | 100 | 160,92 |
16.10.24 19:26:29 | 100 | 160,91 |
16.10.24 19:26:29 | 100 | 160,94 |
16.10.24 19:26:28 | 100 | 160,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:28 | 100 | 160,93 |
16.10.24 19:26:28 | 100 | 160,93 |
16.10.24 19:26:28 | 100 | 160,93 |
16.10.24 19:25:51 | 100 | 161,03 |
16.10.24 19:25:51 | 100 | 161,04 |
16.10.24 19:25:51 | 100 | 161,03 |
16.10.24 19:25:51 | 100 | 161,03 |
16.10.24 19:25:51 | 100 | 161,02 |
16.10.24 19:25:14 | 100 | 161,03 |
16.10.24 19:25:02 | 100 | 160,93 |
16.10.24 19:25:02 | 102 | 160,93 |
16.10.24 19:25:01 | 100 | 160,94 |
16.10.24 19:25:01 | 300 | 160,94 |
16.10.24 19:24:44 | 100 | 160,94 |
16.10.24 19:23:10 | 100 | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:03 | 100 | 160,87 |
16.10.24 19:21:03 | 100 | 160,87 |
16.10.24 19:21:03 | 100 | 160,87 |
16.10.24 19:21:02 | 100 | 160,96 |
16.10.24 19:15:23 | 100 | 160,91 |
16.10.24 19:15:03 | 100 | 160,93 |
16.10.24 19:15:03 | 100 | 160,98 |
16.10.24 19:15:03 | 100 | 160,98 |
16.10.24 19:15:03 | 300 | 160,98 |
16.10.24 19:15:02 | 100 | 160,98 |
16.10.24 19:12:53 | 100 | 160,96 |
16.10.24 19:12:53 | 100 | 161,00 |
16.10.24 19:12:53 | 100 | 161,01 |
16.10.24 19:12:53 | 100 | 160,97 |
16.10.24 19:11:57 | 100 | 161,01 |