Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:03 | 100 | 161,30 |
16.10.24 20:08:03 | 100 | 161,32 |
16.10.24 20:08:03 | 100 | 161,34 |
16.10.24 20:08:03 | 100 | 161,32 |
16.10.24 20:08:03 | 148 | 161,32 |
16.10.24 20:08:03 | 100 | 161,34 |
16.10.24 20:08:03 | 100 | 161,37 |
16.10.24 20:06:15 | 100 | 161,38 |
16.10.24 20:06:08 | 100 | 161,38 |
16.10.24 20:05:26 | 100 | 161,37 |
16.10.24 20:04:34 | 100 | 161,37 |
16.10.24 20:04:21 | 100 | 161,38 |
16.10.24 20:03:40 | 100 | 161,37 |
16.10.24 20:03:40 | 100 | 161,39 |
16.10.24 20:03:40 | 100 | 161,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:37 | 100 | 161,42 |
16.10.24 20:03:37 | 100 | 161,42 |
16.10.24 20:03:37 | 100 | 161,42 |
16.10.24 20:03:37 | 100 | 161,42 |
16.10.24 20:03:37 | 100 | 161,42 |
16.10.24 20:03:36 | 100 | 161,47 |
16.10.24 20:02:29 | 100 | 161,46 |
16.10.24 20:02:01 | 100 | 161,39 |
16.10.24 20:01:47 | 195 | 161,37 |
16.10.24 20:01:47 | 100 | 161,38 |
16.10.24 20:01:47 | 100 | 161,39 |
16.10.24 20:01:26 | 100 | 161,38 |
16.10.24 20:01:07 | 100 | 161,38 |
16.10.24 20:01:07 | 100 | 161,38 |
16.10.24 20:00:34 | 100 | 161,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:34 | 177 | 161,41 |
16.10.24 19:59:30 | 100 | 161,42 |
16.10.24 19:58:14 | 100 | 161,42 |
16.10.24 19:56:35 | 126 | 161,28 |
16.10.24 19:56:35 | 112 | 161,28 |
16.10.24 19:56:01 | 100 | 161,36 |
16.10.24 19:56:01 | 100 | 161,28 |
16.10.24 19:56:00 | 100 | 161,31 |
16.10.24 19:56:00 | 100 | 161,33 |
16.10.24 19:56:00 | 100 | 161,30 |
16.10.24 19:56:00 | 100 | 161,34 |
16.10.24 19:56:00 | 100 | 161,28 |
16.10.24 19:54:01 | 100 | 161,32 |
16.10.24 19:54:00 | 100 | 161,22 |
16.10.24 19:54:00 | 100 | 161,32 |