Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:00 | 100 | 161,32 |
16.10.24 19:54:00 | 126 | 161,32 |
16.10.24 19:53:45 | 100 | 161,39 |
16.10.24 19:52:40 | 100 | 161,43 |
16.10.24 19:52:36 | 100 | 161,43 |
16.10.24 19:52:25 | 100 | 161,43 |
16.10.24 19:50:02 | 177 | 161,38 |
16.10.24 19:50:02 | 100 | 161,38 |
16.10.24 19:50:01 | 100 | 161,36 |
16.10.24 19:50:01 | 100 | 161,32 |
16.10.24 19:50:01 | 100 | 161,36 |
16.10.24 19:50:01 | 139 | 161,36 |
16.10.24 19:48:47 | 100 | 161,40 |
16.10.24 19:48:47 | 100 | 161,60 |
16.10.24 19:47:43 | 100 | 161,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:31 | 100 | 161,36 |
16.10.24 19:47:31 | 100 | 161,36 |
16.10.24 19:47:31 | 100 | 161,36 |
16.10.24 19:47:31 | 100 | 161,36 |
16.10.24 19:47:31 | 100 | 161,36 |
16.10.24 19:47:31 | 100 | 161,36 |
16.10.24 19:47:31 | 100 | 161,36 |
16.10.24 19:47:31 | 100 | 161,36 |
16.10.24 19:47:31 | 100 | 161,37 |
16.10.24 19:47:31 | 100 | 161,37 |
16.10.24 19:47:31 | 178 | 161,36 |
16.10.24 19:46:04 | 100 | 161,29 |
16.10.24 19:45:57 | 100 | 161,34 |
16.10.24 19:45:04 | 100 | 161,31 |
16.10.24 19:44:43 | 100 | 161,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:40 | 100 | 161,31 |
16.10.24 19:42:08 | 200 | 161,28 |
16.10.24 19:40:04 | 200 | 161,18 |
16.10.24 19:39:24 | 100 | 161,07 |
16.10.24 19:39:15 | 100 | 160,99 |
16.10.24 19:39:15 | 100 | 160,99 |
16.10.24 19:39:15 | 100 | 160,95 |
16.10.24 19:39:15 | 100 | 160,96 |
16.10.24 19:39:15 | 117 | 160,96 |
16.10.24 19:39:15 | 100 | 160,96 |
16.10.24 19:39:15 | 300 | 160,96 |
16.10.24 19:38:12 | 100 | 160,91 |
16.10.24 19:37:17 | 100 | 160,96 |
16.10.24 19:37:15 | 200 | 160,80 |
16.10.24 19:37:15 | 100 | 160,84 |