Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:54 | 100 | 161,36 |
16.10.24 20:22:54 | 100 | 161,37 |
16.10.24 20:22:05 | 100 | 161,34 |
16.10.24 20:19:40 | 100 | 161,23 |
16.10.24 20:18:17 | 100 | 161,26 |
16.10.24 20:18:17 | 100 | 161,25 |
16.10.24 20:18:17 | 175 | 161,26 |
16.10.24 20:17:46 | 100 | 161,33 |
16.10.24 20:17:26 | 100 | 161,34 |
16.10.24 20:16:55 | 100 | 161,34 |
16.10.24 20:16:39 | 100 | 161,42 |
16.10.24 20:16:31 | 200 | 161,34 |
16.10.24 20:15:42 | 100 | 161,31 |
16.10.24 20:15:26 | 100 | 161,20 |
16.10.24 20:15:26 | 100 | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:00 | 100 | 161,22 |
16.10.24 20:12:13 | 100 | 161,18 |
16.10.24 20:11:48 | 100 | 161,22 |
16.10.24 20:11:48 | 100 | 161,24 |
16.10.24 20:11:48 | 100 | 161,19 |
16.10.24 20:11:48 | 100 | 161,29 |
16.10.24 20:11:48 | 100 | 161,32 |
16.10.24 20:11:48 | 100 | 161,28 |
16.10.24 20:11:48 | 100 | 161,29 |
16.10.24 20:11:48 | 100 | 161,32 |
16.10.24 20:11:48 | 100 | 161,33 |
16.10.24 20:11:47 | 100 | 161,40 |
16.10.24 20:11:32 | 100 | 161,41 |
16.10.24 20:10:21 | 100 | 161,40 |
16.10.24 20:10:16 | 100 | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:15 | 100 | 161,40 |
16.10.24 20:10:15 | 100 | 161,40 |
16.10.24 20:10:14 | 100 | 161,40 |
16.10.24 20:10:14 | 100 | 161,40 |
16.10.24 20:10:14 | 186 | 161,32 |
16.10.24 20:10:14 | 100 | 161,44 |
16.10.24 20:10:14 | 100 | 161,44 |
16.10.24 20:10:14 | 100 | 161,43 |
16.10.24 20:10:14 | 100 | 161,43 |
16.10.24 20:09:57 | 100 | 161,38 |
16.10.24 20:08:58 | 100 | 161,38 |
16.10.24 20:08:58 | 100 | 161,33 |
16.10.24 20:08:58 | 100 | 161,38 |
16.10.24 20:08:43 | 100 | 161,39 |
16.10.24 20:08:03 | 100 | 161,29 |