MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:34:12 | 100 | 38,2750 |
20.02.25 20:34:03 | 100 | 38,2750 |
20.02.25 20:34:01 | 100 | 38,2700 |
20.02.25 20:33:53 | 100 | 38,2700 |
20.02.25 20:33:45 | 100 | 38,2750 |
20.02.25 20:33:45 | 100 | 38,2750 |
20.02.25 20:33:45 | 118 | 38,2750 |
20.02.25 20:33:45 | 100 | 38,2800 |
20.02.25 20:33:45 | 100 | 38,2800 |
20.02.25 20:33:45 | 100 | 38,2800 |
20.02.25 20:33:45 | 132 | 38,2800 |
20.02.25 20:33:45 | 131 | 38,2800 |
20.02.25 20:33:45 | 100 | 38,2800 |
20.02.25 20:33:21 | 100 | 38,2850 |
20.02.25 20:33:18 | 100 | 38,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:33:15 | 100 | 38,2900 |
20.02.25 20:33:13 | 101 | 38,2900 |
20.02.25 20:33:13 | 401 | 38,2900 |
20.02.25 20:33:13 | 100 | 38,2900 |
20.02.25 20:32:54 | 100 | 38,2950 |
20.02.25 20:32:51 | 269 | 38,3000 |
20.02.25 20:32:51 | 100 | 38,3000 |
20.02.25 20:32:51 | 104 | 38,3000 |
20.02.25 20:32:23 | 100 | 38,3050 |
20.02.25 20:32:23 | 200 | 38,3000 |
20.02.25 20:32:18 | 100 | 38,3000 |
20.02.25 20:32:16 | 100 | 38,3000 |
20.02.25 20:32:15 | 100 | 38,3000 |
20.02.25 20:32:15 | 100 | 38,3000 |
20.02.25 20:32:15 | 100 | 38,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:32:03 | 100 | 38,3000 |
20.02.25 20:32:02 | 136 | 38,3000 |
20.02.25 20:32:02 | 200 | 38,3000 |
20.02.25 20:32:02 | 200 | 38,3000 |
20.02.25 20:32:02 | 100 | 38,2950 |
20.02.25 20:32:02 | 100 | 38,2900 |
20.02.25 20:32:02 | 100 | 38,2900 |
20.02.25 20:32:02 | 100 | 38,2900 |
20.02.25 20:32:02 | 100 | 38,3000 |
20.02.25 20:32:02 | 100 | 38,3000 |
20.02.25 20:32:02 | 100 | 38,2900 |
20.02.25 20:32:02 | 100 | 38,3050 |
20.02.25 20:32:02 | 800 | 38,2900 |
20.02.25 20:32:02 | 100 | 38,2900 |
20.02.25 20:32:02 | 100 | 38,2900 |