MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:54 | 100 | 36,42 |
04.11.24 21:56:54 | 100 | 36,41 |
04.11.24 21:56:54 | 100 | 36,41 |
04.11.24 21:56:54 | 100 | 36,41 |
04.11.24 21:56:54 | 100 | 36,41 |
04.11.24 21:56:54 | 100 | 36,41 |
04.11.24 21:56:54 | 281 | 36,41 |
04.11.24 21:56:54 | 200 | 36,41 |
04.11.24 21:56:54 | 200 | 36,41 |
04.11.24 21:56:54 | 200 | 36,41 |
04.11.24 21:56:54 | 100 | 36,41 |
04.11.24 21:56:54 | 100 | 36,41 |
04.11.24 21:56:54 | 200 | 36,41 |
04.11.24 21:56:54 | 200 | 36,41 |
04.11.24 21:56:54 | 100 | 36,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:54 | 100 | 36,41 |
04.11.24 21:56:54 | 300 | 36,41 |
04.11.24 21:56:54 | 100 | 36,41 |
04.11.24 21:56:54 | 100 | 36,41 |
04.11.24 21:56:54 | 3,72 Tsd. | 36,41 |
04.11.24 21:56:54 | 266 | 36,41 |
04.11.24 21:56:54 | 259 | 36,41 |
04.11.24 21:56:54 | 100 | 36,41 |
04.11.24 21:56:52 | 100 | 36,41 |
04.11.24 21:56:52 | 100 | 36,41 |
04.11.24 21:56:52 | 100 | 36,41 |
04.11.24 21:56:52 | 100 | 36,41 |
04.11.24 21:56:52 | 100 | 36,41 |
04.11.24 21:56:52 | 200 | 36,41 |
04.11.24 21:56:52 | 200 | 36,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:52 | 197 | 36,41 |
04.11.24 21:56:52 | 100 | 36,41 |
04.11.24 21:56:52 | 200 | 36,41 |
04.11.24 21:56:52 | 200 | 36,41 |
04.11.24 21:56:51 | 187 | 36,40 |
04.11.24 21:56:50 | 200 | 36,41 |
04.11.24 21:56:50 | 200 | 36,41 |
04.11.24 21:56:50 | 126 | 36,41 |
04.11.24 21:56:50 | 200 | 36,41 |
04.11.24 21:56:50 | 100 | 36,41 |
04.11.24 21:56:46 | 200 | 36,40 |
04.11.24 21:56:46 | 100 | 36,41 |
04.11.24 21:56:45 | 185 | 36,40 |
04.11.24 21:56:45 | 200 | 36,40 |
04.11.24 21:56:45 | 100 | 36,40 |