MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:30:00 | 1,66 Tsd. | 41,68 |
30.10.24 20:30:00 | 600 | 41,68 |
30.10.24 20:30:00 | 1,30 Tsd. | 41,69 |
30.10.24 20:30:00 | 100 | 41,69 |
30.10.24 20:30:00 | 100 | 41,69 |
30.10.24 20:30:00 | 333 | 41,68 |
30.10.24 20:30:00 | 100 | 41,68 |
30.10.24 20:30:00 | 100 | 41,68 |
30.10.24 20:30:00 | 100 | 41,68 |
30.10.24 20:30:00 | 5,00 Tsd. | 41,69 |
30.10.24 20:30:00 | 100 | 41,68 |
30.10.24 20:30:00 | 100 | 41,68 |
30.10.24 20:30:00 | 200 | 41,68 |
30.10.24 20:30:00 | 100 | 41,68 |
30.10.24 20:29:59 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:29:57 | 147 | 41,68 |
30.10.24 20:29:54 | 100 | 41,69 |
30.10.24 20:29:51 | 200 | 41,69 |
30.10.24 20:29:51 | 100 | 41,69 |
30.10.24 20:29:51 | 100 | 41,69 |
30.10.24 20:29:51 | 100 | 41,69 |
30.10.24 20:29:48 | 100 | 41,69 |
30.10.24 20:29:48 | 100 | 41,69 |
30.10.24 20:29:46 | 100 | 41,69 |
30.10.24 20:29:44 | 100 | 41,69 |
30.10.24 20:29:37 | 100 | 41,69 |
30.10.24 20:29:37 | 100 | 41,69 |
30.10.24 20:29:35 | 100 | 41,69 |
30.10.24 20:29:35 | 104 | 41,69 |
30.10.24 20:29:35 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:29:35 | 100 | 41,69 |
30.10.24 20:29:35 | 100 | 41,70 |
30.10.24 20:29:35 | 100 | 41,70 |
30.10.24 20:29:35 | 100 | 41,69 |
30.10.24 20:29:35 | 100 | 41,70 |
30.10.24 20:29:35 | 100 | 41,69 |
30.10.24 20:29:35 | 100 | 41,69 |
30.10.24 20:29:35 | 100 | 41,69 |
30.10.24 20:29:34 | 100 | 41,69 |
30.10.24 20:29:34 | 100 | 41,69 |
30.10.24 20:29:34 | 100 | 41,69 |
30.10.24 20:29:34 | 100 | 41,69 |
30.10.24 20:29:34 | 100 | 41,69 |
30.10.24 20:29:34 | 100 | 41,69 |
30.10.24 20:29:34 | 100 | 41,69 |