MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:53:21 | 200 | 42,21 |
29.10.24 20:53:19 | 100 | 42,21 |
29.10.24 20:53:17 | 100 | 42,20 |
29.10.24 20:53:15 | 200 | 42,21 |
29.10.24 20:53:11 | 300 | 42,21 |
29.10.24 20:53:10 | 300 | 42,21 |
29.10.24 20:53:10 | 100 | 42,20 |
29.10.24 20:53:09 | 100 | 42,21 |
29.10.24 20:53:07 | 100 | 42,21 |
29.10.24 20:53:07 | 100 | 42,21 |
29.10.24 20:53:06 | 100 | 42,21 |
29.10.24 20:53:06 | 300 | 42,21 |
29.10.24 20:53:06 | 100 | 42,21 |
29.10.24 20:53:06 | 100 | 42,21 |
29.10.24 20:53:06 | 300 | 42,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:53:06 | 100 | 42,21 |
29.10.24 20:53:06 | 100 | 42,21 |
29.10.24 20:53:06 | 100 | 42,21 |
29.10.24 20:53:00 | 200 | 42,21 |
29.10.24 20:52:58 | 400 | 42,21 |
29.10.24 20:52:55 | 100 | 42,21 |
29.10.24 20:52:51 | 300 | 42,21 |
29.10.24 20:52:49 | 100 | 42,21 |
29.10.24 20:52:45 | 200 | 42,20 |
29.10.24 20:52:45 | 100 | 42,20 |
29.10.24 20:52:44 | 182 | 42,20 |
29.10.24 20:52:44 | 100 | 42,20 |
29.10.24 20:52:44 | 100 | 42,21 |
29.10.24 20:52:44 | 100 | 42,21 |
29.10.24 20:52:44 | 100 | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:52:44 | 100 | 42,20 |
29.10.24 20:52:44 | 100 | 42,20 |
29.10.24 20:52:44 | 100 | 42,20 |
29.10.24 20:52:44 | 100 | 42,20 |
29.10.24 20:52:44 | 100 | 42,20 |
29.10.24 20:52:44 | 100 | 42,20 |
29.10.24 20:52:44 | 100 | 42,21 |
29.10.24 20:52:44 | 100 | 42,20 |
29.10.24 20:52:44 | 236 | 42,20 |
29.10.24 20:52:44 | 200 | 42,20 |
29.10.24 20:52:44 | 100 | 42,20 |
29.10.24 20:52:44 | 100 | 42,20 |
29.10.24 20:52:44 | 246 | 42,20 |
29.10.24 20:52:44 | 100 | 42,20 |
29.10.24 20:52:44 | 100 | 42,20 |