MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:44 | 170 | 42,19 |
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:44 | 238 | 42,19 |
29.10.24 18:20:44 | 100 | 42,19 |
29.10.24 18:20:35 | 100 | 42,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:20:20 | 100 | 42,18 |
29.10.24 18:20:17 | 100 | 42,18 |
29.10.24 18:19:51 | 100 | 42,18 |
29.10.24 18:19:48 | 100 | 42,18 |
29.10.24 18:19:43 | 100 | 42,18 |
29.10.24 18:19:42 | 100 | 42,18 |
29.10.24 18:19:42 | 100 | 42,18 |
29.10.24 18:19:22 | 100 | 42,18 |
29.10.24 18:19:10 | 100 | 42,14 |
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,18 |
29.10.24 18:19:10 | 100 | 42,18 |
29.10.24 18:19:10 | 100 | 42,18 |
29.10.24 18:19:10 | 127 | 42,18 |
29.10.24 18:19:10 | 100 | 42,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,15 |
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,17 |
29.10.24 18:19:10 | 100 | 42,16 |
29.10.24 18:19:10 | 100 | 42,16 |
29.10.24 18:19:10 | 100 | 42,16 |