MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:52 | 123 | 39,90 |
23.10.24 21:44:52 | 169 | 39,90 |
23.10.24 21:44:52 | 100 | 39,90 |
23.10.24 21:44:52 | 237 | 39,90 |
23.10.24 21:44:43 | 100 | 39,90 |
23.10.24 21:44:34 | 100 | 39,90 |
23.10.24 21:44:34 | 100 | 39,90 |
23.10.24 21:44:34 | 112 | 39,89 |
23.10.24 21:44:33 | 100 | 39,89 |
23.10.24 21:44:32 | 105 | 39,90 |
23.10.24 21:44:31 | 100 | 39,90 |
23.10.24 21:44:31 | 100 | 39,90 |
23.10.24 21:44:31 | 100 | 39,91 |
23.10.24 21:44:31 | 100 | 39,90 |
23.10.24 21:44:31 | 100 | 39,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:31 | 100 | 39,90 |
23.10.24 21:44:31 | 600 | 39,90 |
23.10.24 21:44:31 | 100 | 39,90 |
23.10.24 21:44:09 | 100 | 39,91 |
23.10.24 21:43:55 | 100 | 39,91 |
23.10.24 21:43:54 | 100 | 39,91 |
23.10.24 21:43:53 | 100 | 39,91 |
23.10.24 21:43:53 | 200 | 39,91 |
23.10.24 21:43:53 | 197 | 39,91 |
23.10.24 21:43:53 | 100 | 39,91 |
23.10.24 21:43:53 | 103 | 39,91 |
23.10.24 21:43:53 | 100 | 39,91 |
23.10.24 21:43:50 | 168 | 39,91 |
23.10.24 21:43:48 | 100 | 39,91 |
23.10.24 21:43:41 | 100 | 39,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:40 | 100 | 39,92 |
23.10.24 21:43:30 | 100 | 39,92 |
23.10.24 21:43:26 | 265 | 39,92 |
23.10.24 21:43:18 | 100 | 39,92 |
23.10.24 21:43:17 | 100 | 39,92 |
23.10.24 21:43:15 | 100 | 39,92 |
23.10.24 21:43:13 | 200 | 39,91 |
23.10.24 21:43:13 | 200 | 39,91 |
23.10.24 21:43:13 | 100 | 39,91 |
23.10.24 21:43:13 | 100 | 39,91 |
23.10.24 21:43:13 | 100 | 39,91 |
23.10.24 21:43:13 | 302 | 39,91 |
23.10.24 21:43:13 | 100 | 39,91 |
23.10.24 21:43:13 | 100 | 39,91 |
23.10.24 21:43:13 | 100 | 39,91 |