MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:07 | 100 | 39,74 |
23.10.24 21:50:00 | 110 | 39,74 |
23.10.24 21:50:00 | 100 | 39,75 |
23.10.24 21:50:00 | 100 | 39,74 |
23.10.24 21:50:00 | 200 | 39,75 |
23.10.24 21:50:00 | 231 | 39,75 |
23.10.24 21:49:55 | 100 | 39,75 |
23.10.24 21:49:53 | 300 | 39,76 |
23.10.24 21:49:53 | 300 | 39,76 |
23.10.24 21:49:51 | 100 | 39,76 |
23.10.24 21:49:51 | 200 | 39,76 |
23.10.24 21:49:49 | 610 | 39,75 |
23.10.24 21:49:49 | 362 | 39,75 |
23.10.24 21:49:49 | 210 | 39,75 |
23.10.24 21:49:40 | 100 | 39,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:37 | 105 | 39,75 |
23.10.24 21:49:37 | 100 | 39,76 |
23.10.24 21:49:36 | 100 | 39,76 |
23.10.24 21:49:36 | 100 | 39,76 |
23.10.24 21:49:31 | 100 | 39,76 |
23.10.24 21:49:23 | 100 | 39,76 |
23.10.24 21:49:23 | 100 | 39,76 |
23.10.24 21:49:12 | 100 | 39,76 |
23.10.24 21:49:12 | 198 | 39,76 |
23.10.24 21:49:12 | 100 | 39,76 |
23.10.24 21:49:12 | 219 | 39,76 |
23.10.24 21:49:08 | 100 | 39,77 |
23.10.24 21:48:57 | 100 | 39,77 |
23.10.24 21:48:57 | 100 | 39,77 |
23.10.24 21:48:57 | 100 | 39,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:57 | 700 | 39,77 |
23.10.24 21:48:57 | 100 | 39,77 |
23.10.24 21:48:57 | 603 | 39,77 |
23.10.24 21:48:57 | 100 | 39,77 |
23.10.24 21:48:57 | 186 | 39,77 |
23.10.24 21:48:52 | 100 | 39,78 |
23.10.24 21:48:52 | 100 | 39,78 |
23.10.24 21:48:41 | 200 | 39,78 |
23.10.24 21:48:41 | 100 | 39,77 |
23.10.24 21:48:41 | 200 | 39,78 |
23.10.24 21:48:27 | 100 | 39,79 |
23.10.24 21:48:25 | 100 | 39,79 |
23.10.24 21:48:25 | 100 | 39,79 |
23.10.24 21:48:25 | 300 | 39,79 |
23.10.24 21:48:25 | 300 | 39,79 |