MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:38 | 325 | 39,72 |
23.10.24 21:52:37 | 100 | 39,72 |
23.10.24 21:52:35 | 100 | 39,72 |
23.10.24 21:52:35 | 100 | 39,72 |
23.10.24 21:52:35 | 100 | 39,71 |
23.10.24 21:52:35 | 100 | 39,71 |
23.10.24 21:52:35 | 100 | 39,72 |
23.10.24 21:52:35 | 100 | 39,72 |
23.10.24 21:52:35 | 100 | 39,72 |
23.10.24 21:52:35 | 200 | 39,71 |
23.10.24 21:52:35 | 600 | 39,71 |
23.10.24 21:52:35 | 100 | 39,72 |
23.10.24 21:52:35 | 100 | 39,72 |
23.10.24 21:52:35 | 320 | 39,71 |
23.10.24 21:52:35 | 100 | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:35 | 110 | 39,71 |
23.10.24 21:52:35 | 200 | 39,71 |
23.10.24 21:52:35 | 320 | 39,71 |
23.10.24 21:52:35 | 300 | 39,71 |
23.10.24 21:52:35 | 100 | 39,72 |
23.10.24 21:52:34 | 100 | 39,72 |
23.10.24 21:52:29 | 100 | 39,72 |
23.10.24 21:52:28 | 100 | 39,72 |
23.10.24 21:52:24 | 100 | 39,72 |
23.10.24 21:52:24 | 101 | 39,72 |
23.10.24 21:52:24 | 266 | 39,72 |
23.10.24 21:52:24 | 100 | 39,72 |
23.10.24 21:52:18 | 585 | 39,71 |
23.10.24 21:52:17 | 100 | 39,72 |
23.10.24 21:52:14 | 100 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:14 | 100 | 39,72 |
23.10.24 21:52:14 | 159 | 39,72 |
23.10.24 21:52:14 | 100 | 39,72 |
23.10.24 21:52:13 | 100 | 39,72 |
23.10.24 21:52:13 | 100 | 39,72 |
23.10.24 21:52:12 | 100 | 39,72 |
23.10.24 21:52:12 | 100 | 39,72 |
23.10.24 21:52:12 | 100 | 39,72 |
23.10.24 21:52:12 | 100 | 39,72 |
23.10.24 21:52:12 | 100 | 39,72 |
23.10.24 21:52:12 | 100 | 39,72 |
23.10.24 21:52:12 | 100 | 39,72 |
23.10.24 21:52:12 | 120 | 39,72 |
23.10.24 21:52:12 | 100 | 39,72 |
23.10.24 21:52:12 | 821 | 39,72 |