MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:22 | 500 | 39,73 |
23.10.24 21:54:20 | 350 | 39,74 |
23.10.24 21:54:17 | 112 | 39,73 |
23.10.24 21:54:15 | 100 | 39,74 |
23.10.24 21:54:10 | 200 | 39,74 |
23.10.24 21:54:10 | 200 | 39,74 |
23.10.24 21:54:09 | 200 | 39,74 |
23.10.24 21:54:09 | 300 | 39,74 |
23.10.24 21:54:09 | 200 | 39,74 |
23.10.24 21:54:09 | 100 | 39,73 |
23.10.24 21:54:09 | 300 | 39,73 |
23.10.24 21:54:09 | 200 | 39,74 |
23.10.24 21:54:09 | 200 | 39,73 |
23.10.24 21:54:09 | 480 | 39,73 |
23.10.24 21:54:09 | 100 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:09 | 100 | 39,73 |
23.10.24 21:54:09 | 100 | 39,73 |
23.10.24 21:54:09 | 200 | 39,73 |
23.10.24 21:54:09 | 266 | 39,73 |
23.10.24 21:54:09 | 100 | 39,73 |
23.10.24 21:54:09 | 100 | 39,72 |
23.10.24 21:54:09 | 100 | 39,73 |
23.10.24 21:54:09 | 100 | 39,73 |
23.10.24 21:54:09 | 100 | 39,73 |
23.10.24 21:54:09 | 262 | 39,73 |
23.10.24 21:54:05 | 100 | 39,72 |
23.10.24 21:54:05 | 100 | 39,73 |
23.10.24 21:54:05 | 100 | 39,73 |
23.10.24 21:54:05 | 100 | 39,73 |
23.10.24 21:54:05 | 500 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:05 | 100 | 39,73 |
23.10.24 21:54:05 | 100 | 39,73 |
23.10.24 21:54:02 | 100 | 39,73 |
23.10.24 21:54:02 | 100 | 39,73 |
23.10.24 21:54:01 | 100 | 39,73 |
23.10.24 21:54:01 | 100 | 39,73 |
23.10.24 21:54:01 | 100 | 39,73 |
23.10.24 21:54:01 | 100 | 39,73 |
23.10.24 21:54:01 | 100 | 39,73 |
23.10.24 21:54:01 | 100 | 39,73 |
23.10.24 21:54:01 | 100 | 39,73 |
23.10.24 21:54:01 | 100 | 39,73 |
23.10.24 21:54:01 | 100 | 39,73 |
23.10.24 21:54:01 | 100 | 39,73 |
23.10.24 21:54:01 | 100 | 39,73 |