MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:31 | 150 | 39,73 |
24.10.24 15:47:30 | 100 | 39,73 |
24.10.24 15:47:21 | 200 | 39,72 |
24.10.24 15:47:21 | 100 | 39,71 |
24.10.24 15:47:21 | 150 | 39,70 |
24.10.24 15:47:16 | 100 | 39,68 |
24.10.24 15:46:53 | 200 | 39,70 |
24.10.24 15:46:46 | 100 | 39,68 |
24.10.24 15:46:46 | 200 | 39,68 |
24.10.24 15:46:40 | 212 | 39,69 |
24.10.24 15:46:40 | 100 | 39,69 |
24.10.24 15:46:29 | 100 | 39,70 |
24.10.24 15:46:28 | 100 | 39,69 |
24.10.24 15:46:28 | 100 | 39,68 |
24.10.24 15:46:28 | 100 | 39,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:07 | 100 | 39,69 |
24.10.24 15:46:07 | 100 | 39,67 |
24.10.24 15:46:07 | 100 | 39,67 |
24.10.24 15:46:06 | 233 | 39,67 |
24.10.24 15:46:05 | 100 | 39,67 |
24.10.24 15:46:05 | 100 | 39,68 |
24.10.24 15:46:05 | 100 | 39,67 |
24.10.24 15:46:05 | 142 | 39,68 |
24.10.24 15:46:05 | 100 | 39,67 |
24.10.24 15:46:01 | 100 | 39,64 |
24.10.24 15:46:00 | 169 | 39,62 |
24.10.24 15:46:00 | 200 | 39,62 |
24.10.24 15:46:00 | 100 | 39,62 |
24.10.24 15:46:00 | 400 | 39,63 |
24.10.24 15:46:00 | 100 | 39,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:58 | 100 | 39,62 |
24.10.24 15:45:58 | 100 | 39,62 |
24.10.24 15:45:58 | 300 | 39,62 |
24.10.24 15:45:53 | 100 | 39,63 |
24.10.24 15:45:42 | 100 | 39,67 |
24.10.24 15:45:40 | 100 | 39,67 |
24.10.24 15:45:40 | 100 | 39,67 |
24.10.24 15:45:40 | 100 | 39,67 |
24.10.24 15:45:40 | 100 | 39,64 |
24.10.24 15:45:40 | 100 | 39,66 |
24.10.24 15:45:40 | 100 | 39,65 |
24.10.24 15:45:40 | 100 | 39,63 |
24.10.24 15:45:40 | 100 | 39,63 |
24.10.24 15:45:40 | 100 | 39,63 |
24.10.24 15:45:40 | 100 | 39,62 |