MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:17 | 100 | 40,11 |
24.10.24 16:40:17 | 100 | 40,11 |
24.10.24 16:40:16 | 100 | 40,12 |
24.10.24 16:40:12 | 100 | 40,14 |
24.10.24 16:40:00 | 257 | 40,12 |
24.10.24 16:40:00 | 105 | 40,11 |
24.10.24 16:39:42 | 100 | 40,11 |
24.10.24 16:39:42 | 100 | 40,11 |
24.10.24 16:39:42 | 100 | 40,11 |
24.10.24 16:39:42 | 100 | 40,11 |
24.10.24 16:39:33 | 100 | 40,12 |
24.10.24 16:39:31 | 100 | 40,14 |
24.10.24 16:39:03 | 100 | 40,12 |
24.10.24 16:39:03 | 100 | 40,12 |
24.10.24 16:39:03 | 279 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:52 | 100 | 40,12 |
24.10.24 16:38:52 | 100 | 40,12 |
24.10.24 16:38:51 | 100 | 40,11 |
24.10.24 16:38:30 | 100 | 40,10 |
24.10.24 16:38:08 | 100 | 40,10 |
24.10.24 16:37:46 | 100 | 40,10 |
24.10.24 16:37:46 | 115 | 40,10 |
24.10.24 16:37:35 | 200 | 40,10 |
24.10.24 16:37:35 | 200 | 40,11 |
24.10.24 16:37:28 | 100 | 40,10 |
24.10.24 16:37:28 | 100 | 40,10 |
24.10.24 16:37:28 | 100 | 40,11 |
24.10.24 16:37:27 | 110 | 40,12 |
24.10.24 16:37:27 | 100 | 40,11 |
24.10.24 16:37:27 | 100 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:26 | 150 | 40,11 |
24.10.24 16:37:19 | 100 | 40,09 |
24.10.24 16:37:16 | 100 | 40,09 |
24.10.24 16:37:16 | 194 | 40,08 |
24.10.24 16:37:16 | 180 | 40,08 |
24.10.24 16:37:16 | 600 | 40,08 |
24.10.24 16:37:16 | 100 | 40,07 |
24.10.24 16:37:11 | 100 | 40,07 |
24.10.24 16:37:07 | 278 | 40,06 |
24.10.24 16:37:02 | 100 | 40,06 |
24.10.24 16:37:02 | 274 | 40,06 |
24.10.24 16:36:56 | 200 | 40,07 |
24.10.24 16:36:53 | 200 | 40,05 |
24.10.24 16:36:45 | 100 | 40,05 |
24.10.24 16:36:44 | 100 | 40,05 |