MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:48 | 259 | 39,85 |
23.10.24 21:32:48 | 100 | 39,86 |
23.10.24 21:32:48 | 100 | 39,86 |
23.10.24 21:32:48 | 100 | 39,86 |
23.10.24 21:32:48 | 190 | 39,86 |
23.10.24 21:32:42 | 100 | 39,87 |
23.10.24 21:32:42 | 100 | 39,87 |
23.10.24 21:32:42 | 100 | 39,87 |
23.10.24 21:32:42 | 169 | 39,86 |
23.10.24 21:32:42 | 148 | 39,86 |
23.10.24 21:32:42 | 100 | 39,86 |
23.10.24 21:32:20 | 100 | 39,86 |
23.10.24 21:32:18 | 152 | 39,85 |
23.10.24 21:32:15 | 100 | 39,85 |
23.10.24 21:32:09 | 100 | 39,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:09 | 100 | 39,86 |
23.10.24 21:32:09 | 100 | 39,86 |
23.10.24 21:32:07 | 100 | 39,86 |
23.10.24 21:32:07 | 100 | 39,86 |
23.10.24 21:32:07 | 106 | 39,85 |
23.10.24 21:32:07 | 273 | 39,85 |
23.10.24 21:32:07 | 210 | 39,85 |
23.10.24 21:32:07 | 109 | 39,85 |
23.10.24 21:32:07 | 218 | 39,85 |
23.10.24 21:32:07 | 218 | 39,85 |
23.10.24 21:32:03 | 100 | 39,85 |
23.10.24 21:31:42 | 100 | 39,85 |
23.10.24 21:31:42 | 100 | 39,85 |
23.10.24 21:31:39 | 100 | 39,85 |
23.10.24 21:31:31 | 100 | 39,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:09 | 100 | 39,85 |
23.10.24 21:31:04 | 100 | 39,85 |
23.10.24 21:31:00 | 100 | 39,85 |
23.10.24 21:31:00 | 100 | 39,85 |
23.10.24 21:31:00 | 100 | 39,84 |
23.10.24 21:31:00 | 100 | 39,85 |
23.10.24 21:31:00 | 200 | 39,85 |
23.10.24 21:31:00 | 100 | 39,85 |
23.10.24 21:31:00 | 100 | 39,85 |
23.10.24 21:31:00 | 130 | 39,85 |
23.10.24 21:30:20 | 100 | 39,86 |
23.10.24 21:30:16 | 100 | 39,86 |
23.10.24 21:30:16 | 101 | 39,86 |
23.10.24 21:30:15 | 100 | 39,86 |
23.10.24 21:30:12 | 100 | 39,87 |