MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:43 | 100 | 40,52 |
22.10.24 21:59:42 | 100 | 40,52 |
22.10.24 21:59:42 | 212 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:42 | 183 | 40,52 |
22.10.24 21:59:42 | 222 | 40,52 |
22.10.24 21:59:42 | 206 | 40,52 |
22.10.24 21:59:42 | 100 | 40,53 |
22.10.24 21:59:42 | 100 | 40,53 |
22.10.24 21:59:41 | 100 | 40,53 |
22.10.24 21:59:41 | 100 | 40,53 |
22.10.24 21:59:41 | 100 | 40,53 |
22.10.24 21:59:41 | 100 | 40,53 |
22.10.24 21:59:41 | 100 | 40,53 |
22.10.24 21:59:41 | 100 | 40,53 |
22.10.24 21:59:41 | 100 | 40,53 |
22.10.24 21:59:41 | 100 | 40,53 |
22.10.24 21:59:40 | 100 | 40,52 |
22.10.24 21:59:40 | 200 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:40 | 160 | 40,52 |
22.10.24 21:59:39 | 190 | 40,53 |
22.10.24 21:59:39 | 211 | 40,53 |
22.10.24 21:59:39 | 100 | 40,53 |
22.10.24 21:59:39 | 118 | 40,53 |
22.10.24 21:59:39 | 1,29 Tsd. | 40,53 |
22.10.24 21:59:39 | 220 | 40,53 |
22.10.24 21:59:39 | 100 | 40,53 |
22.10.24 21:59:39 | 243 | 40,53 |
22.10.24 21:59:39 | 100 | 40,53 |
22.10.24 21:59:39 | 100 | 40,53 |
22.10.24 21:59:39 | 100 | 40,54 |
22.10.24 21:59:39 | 200 | 40,54 |
22.10.24 21:59:39 | 100 | 40,54 |
22.10.24 21:59:39 | 100 | 40,54 |