MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:07 | 100 | 40,42 |
21.10.24 19:13:03 | 100 | 40,42 |
21.10.24 19:12:50 | 100 | 40,42 |
21.10.24 19:12:41 | 100 | 40,42 |
21.10.24 19:12:40 | 100 | 40,42 |
21.10.24 19:12:40 | 100 | 40,43 |
21.10.24 19:12:39 | 1,30 Tsd. | 40,43 |
21.10.24 19:12:35 | 100 | 40,43 |
21.10.24 19:12:31 | 100 | 40,43 |
21.10.24 19:12:15 | 100 | 40,42 |
21.10.24 19:12:12 | 100 | 40,43 |
21.10.24 19:12:06 | 100 | 40,43 |
21.10.24 19:12:04 | 100 | 40,42 |
21.10.24 19:12:04 | 124 | 40,42 |
21.10.24 19:12:04 | 100 | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:04 | 100 | 40,42 |
21.10.24 19:11:18 | 100 | 40,42 |
21.10.24 19:11:07 | 100 | 40,41 |
21.10.24 19:11:07 | 100 | 40,41 |
21.10.24 19:11:07 | 174 | 40,41 |
21.10.24 19:11:07 | 100 | 40,41 |
21.10.24 19:11:07 | 100 | 40,41 |
21.10.24 19:11:07 | 100 | 40,41 |
21.10.24 19:11:07 | 121 | 40,41 |
21.10.24 19:10:44 | 100 | 40,40 |
21.10.24 19:10:44 | 200 | 40,40 |
21.10.24 19:10:44 | 100 | 40,40 |
21.10.24 19:10:44 | 100 | 40,40 |
21.10.24 19:10:44 | 100 | 40,40 |
21.10.24 19:10:41 | 100 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:39 | 100 | 40,41 |
21.10.24 19:10:39 | 100 | 40,41 |
21.10.24 19:10:38 | 100 | 40,42 |
21.10.24 19:10:38 | 150 | 40,42 |
21.10.24 19:10:33 | 132 | 40,43 |
21.10.24 19:10:33 | 100 | 40,43 |
21.10.24 19:10:33 | 100 | 40,43 |
21.10.24 19:10:33 | 133 | 40,43 |
21.10.24 19:10:33 | 100 | 40,44 |
21.10.24 19:10:33 | 100 | 40,44 |
21.10.24 19:10:33 | 100 | 40,44 |
21.10.24 19:10:33 | 100 | 40,44 |
21.10.24 19:10:33 | 401 | 40,44 |
21.10.24 19:10:33 | 100 | 40,44 |
21.10.24 19:10:33 | 100 | 40,44 |