Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:06 | 100 | 153,19 |
15.10.24 21:50:06 | 165 | 153,19 |
15.10.24 21:50:01 | 158 | 153,21 |
15.10.24 21:50:00 | 148 | 153,25 |
15.10.24 21:49:58 | 100 | 153,23 |
15.10.24 21:49:58 | 100 | 153,23 |
15.10.24 21:49:58 | 200 | 153,23 |
15.10.24 21:49:41 | 100 | 153,21 |
15.10.24 21:49:41 | 100 | 153,24 |
15.10.24 21:49:35 | 100 | 153,27 |
15.10.24 21:49:27 | 125 | 153,28 |
15.10.24 21:49:26 | 125 | 153,30 |
15.10.24 21:49:23 | 102 | 153,33 |
15.10.24 21:49:22 | 100 | 153,28 |
15.10.24 21:49:22 | 100 | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:10 | 100 | 153,27 |
15.10.24 21:48:59 | 100 | 153,27 |
15.10.24 21:48:49 | 100 | 153,23 |
15.10.24 21:48:47 | 100 | 153,24 |
15.10.24 21:48:47 | 100 | 153,26 |
15.10.24 21:48:38 | 109 | 153,22 |
15.10.24 21:48:33 | 100 | 153,22 |
15.10.24 21:48:19 | 100 | 153,18 |
15.10.24 21:48:19 | 138 | 153,19 |
15.10.24 21:48:05 | 100 | 153,15 |
15.10.24 21:48:02 | 200 | 153,17 |
15.10.24 21:48:02 | 100 | 153,17 |
15.10.24 21:48:01 | 100 | 153,24 |
15.10.24 21:47:48 | 100 | 153,28 |
15.10.24 21:47:48 | 200 | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:48 | 299 | 153,28 |
15.10.24 21:47:48 | 100 | 153,25 |
15.10.24 21:47:32 | 100 | 153,24 |
15.10.24 21:47:25 | 100 | 153,24 |
15.10.24 21:47:25 | 137 | 153,24 |
15.10.24 21:47:25 | 100 | 153,25 |
15.10.24 21:47:25 | 100 | 153,25 |
15.10.24 21:47:25 | 100 | 153,25 |
15.10.24 21:47:25 | 100 | 153,25 |
15.10.24 21:47:25 | 100 | 153,25 |
15.10.24 21:47:25 | 100 | 153,25 |
15.10.24 21:47:08 | 125 | 153,28 |
15.10.24 21:46:56 | 142 | 153,30 |
15.10.24 21:46:56 | 100 | 153,28 |
15.10.24 21:46:52 | 100 | 153,25 |