Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:35 | 188 | 152,81 |
15.10.24 21:57:35 | 158 | 152,82 |
15.10.24 21:57:35 | 100 | 152,82 |
15.10.24 21:57:35 | 900 | 152,82 |
15.10.24 21:57:35 | 800 | 152,82 |
15.10.24 21:57:35 | 686 | 152,82 |
15.10.24 21:57:35 | 100 | 152,82 |
15.10.24 21:57:35 | 100 | 152,82 |
15.10.24 21:57:35 | 100 | 152,82 |
15.10.24 21:57:35 | 100 | 152,82 |
15.10.24 21:57:35 | 100 | 152,82 |
15.10.24 21:57:34 | 100 | 152,82 |
15.10.24 21:57:34 | 100 | 152,82 |
15.10.24 21:57:31 | 176 | 152,81 |
15.10.24 21:57:30 | 189 | 152,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:30 | 100 | 152,81 |
15.10.24 21:57:30 | 176 | 152,81 |
15.10.24 21:57:29 | 115 | 152,79 |
15.10.24 21:57:29 | 100 | 152,80 |
15.10.24 21:57:29 | 100 | 152,78 |
15.10.24 21:57:29 | 108 | 152,77 |
15.10.24 21:57:29 | 195 | 152,78 |
15.10.24 21:57:28 | 100 | 152,81 |
15.10.24 21:57:28 | 176 | 152,81 |
15.10.24 21:57:26 | 100 | 152,80 |
15.10.24 21:57:23 | 100 | 152,80 |
15.10.24 21:57:18 | 100 | 152,80 |
15.10.24 21:57:18 | 100 | 152,80 |
15.10.24 21:57:17 | 189 | 152,78 |
15.10.24 21:57:17 | 100 | 152,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:17 | 100 | 152,80 |
15.10.24 21:57:10 | 300 | 152,84 |
15.10.24 21:57:10 | 100 | 152,87 |
15.10.24 21:57:10 | 104 | 152,87 |
15.10.24 21:57:09 | 100 | 152,89 |
15.10.24 21:57:05 | 150 | 152,88 |
15.10.24 21:57:05 | 100 | 152,88 |
15.10.24 21:57:05 | 100 | 152,88 |
15.10.24 21:57:01 | 100 | 152,88 |
15.10.24 21:57:00 | 100 | 152,89 |
15.10.24 21:56:49 | 100 | 152,95 |
15.10.24 21:56:49 | 116 | 152,96 |
15.10.24 21:56:49 | 104 | 152,96 |
15.10.24 21:56:46 | 100 | 152,93 |
15.10.24 21:56:46 | 252 | 152,93 |