Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:00 | 100 | 152,58 |
15.10.24 21:59:00 | 100 | 152,59 |
15.10.24 21:58:59 | 100 | 152,57 |
15.10.24 21:58:59 | 100 | 152,56 |
15.10.24 21:58:59 | 158 | 152,55 |
15.10.24 21:58:59 | 100 | 152,58 |
15.10.24 21:58:59 | 100 | 152,58 |
15.10.24 21:58:59 | 100 | 152,58 |
15.10.24 21:58:59 | 1,94 Tsd. | 152,58 |
15.10.24 21:58:57 | 100 | 152,57 |
15.10.24 21:58:57 | 176 | 152,56 |
15.10.24 21:58:55 | 100 | 152,59 |
15.10.24 21:58:55 | 300 | 152,59 |
15.10.24 21:58:55 | 200 | 152,59 |
15.10.24 21:58:55 | 100 | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:55 | 464 | 152,59 |
15.10.24 21:58:55 | 100 | 152,57 |
15.10.24 21:58:54 | 100 | 152,58 |
15.10.24 21:58:54 | 100 | 152,58 |
15.10.24 21:58:53 | 100 | 152,57 |
15.10.24 21:58:52 | 100 | 152,60 |
15.10.24 21:58:52 | 100 | 152,59 |
15.10.24 21:58:52 | 100 | 152,59 |
15.10.24 21:58:52 | 100 | 152,59 |
15.10.24 21:58:51 | 100 | 152,60 |
15.10.24 21:58:51 | 100 | 152,60 |
15.10.24 21:58:51 | 156 | 152,59 |
15.10.24 21:58:51 | 100 | 152,60 |
15.10.24 21:58:51 | 200 | 152,62 |
15.10.24 21:58:51 | 100 | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:51 | 324 | 152,62 |
15.10.24 21:58:51 | 100 | 152,62 |
15.10.24 21:58:51 | 100 | 152,62 |
15.10.24 21:58:51 | 100 | 152,63 |
15.10.24 21:58:51 | 300 | 152,63 |
15.10.24 21:58:51 | 100 | 152,63 |
15.10.24 21:58:51 | 100 | 152,63 |
15.10.24 21:58:51 | 100 | 152,63 |
15.10.24 21:58:51 | 100 | 152,63 |
15.10.24 21:58:51 | 250 | 152,63 |
15.10.24 21:58:51 | 100 | 152,62 |
15.10.24 21:58:51 | 180 | 152,63 |
15.10.24 21:58:51 | 100 | 152,63 |
15.10.24 21:58:50 | 171 | 152,62 |
15.10.24 21:58:50 | 100 | 152,63 |