Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:00 | 100 | 153,28 |
15.10.24 21:40:00 | 100 | 153,27 |
15.10.24 21:39:56 | 100 | 153,28 |
15.10.24 21:39:55 | 100 | 153,25 |
15.10.24 21:39:55 | 100 | 153,28 |
15.10.24 21:39:55 | 100 | 153,29 |
15.10.24 21:39:55 | 100 | 153,29 |
15.10.24 21:39:55 | 100 | 153,33 |
15.10.24 21:39:55 | 100 | 153,33 |
15.10.24 21:39:55 | 100 | 153,34 |
15.10.24 21:39:50 | 100 | 153,33 |
15.10.24 21:39:50 | 378 | 153,37 |
15.10.24 21:39:38 | 100 | 153,36 |
15.10.24 21:39:38 | 100 | 153,36 |
15.10.24 21:39:11 | 100 | 153,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:58 | 124 | 153,35 |
15.10.24 21:38:45 | 100 | 153,35 |
15.10.24 21:37:53 | 100 | 153,33 |
15.10.24 21:37:53 | 100 | 153,29 |
15.10.24 21:37:53 | 100 | 153,33 |
15.10.24 21:37:53 | 100 | 153,33 |
15.10.24 21:37:53 | 100 | 153,32 |
15.10.24 21:37:47 | 100 | 153,31 |
15.10.24 21:37:42 | 100 | 153,34 |
15.10.24 21:37:42 | 100 | 153,34 |
15.10.24 21:37:25 | 100 | 153,26 |
15.10.24 21:36:58 | 100 | 153,26 |
15.10.24 21:36:58 | 100 | 153,26 |
15.10.24 21:36:20 | 100 | 153,25 |
15.10.24 21:36:13 | 100 | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:13 | 100 | 153,28 |
15.10.24 21:36:13 | 200 | 153,28 |
15.10.24 21:35:47 | 100 | 153,26 |
15.10.24 21:35:45 | 100 | 153,24 |
15.10.24 21:35:29 | 100 | 153,29 |
15.10.24 21:35:29 | 100 | 153,29 |
15.10.24 21:34:47 | 100 | 153,20 |
15.10.24 21:34:39 | 100 | 153,21 |
15.10.24 21:34:39 | 100 | 153,21 |
15.10.24 21:34:39 | 100 | 153,21 |
15.10.24 21:34:39 | 100 | 153,21 |
15.10.24 21:34:10 | 100 | 153,27 |
15.10.24 21:34:10 | 100 | 153,27 |
15.10.24 21:34:10 | 100 | 153,27 |
15.10.24 21:34:06 | 100 | 153,23 |