Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:49 | 254 | 153,25 |
15.10.24 21:46:49 | 200 | 153,25 |
15.10.24 21:46:35 | 100 | 153,28 |
15.10.24 21:46:35 | 100 | 153,26 |
15.10.24 21:46:33 | 100 | 153,23 |
15.10.24 21:46:32 | 100 | 153,26 |
15.10.24 21:46:32 | 100 | 153,24 |
15.10.24 21:46:32 | 100 | 153,24 |
15.10.24 21:46:32 | 100 | 153,22 |
15.10.24 21:46:32 | 100 | 153,24 |
15.10.24 21:46:32 | 100 | 153,21 |
15.10.24 21:46:14 | 100 | 153,25 |
15.10.24 21:46:14 | 100 | 153,27 |
15.10.24 21:45:58 | 100 | 153,21 |
15.10.24 21:45:58 | 126 | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:58 | 136 | 153,20 |
15.10.24 21:45:26 | 105 | 153,12 |
15.10.24 21:45:26 | 100 | 153,18 |
15.10.24 21:45:26 | 100 | 153,14 |
15.10.24 21:45:19 | 100 | 153,12 |
15.10.24 21:45:19 | 100 | 153,11 |
15.10.24 21:45:19 | 100 | 153,11 |
15.10.24 21:45:19 | 160 | 153,14 |
15.10.24 21:45:19 | 100 | 153,12 |
15.10.24 21:45:19 | 100 | 153,12 |
15.10.24 21:45:19 | 100 | 153,12 |
15.10.24 21:45:19 | 100 | 153,12 |
15.10.24 21:45:11 | 100 | 153,07 |
15.10.24 21:45:11 | 100 | 153,07 |
15.10.24 21:44:49 | 100 | 153,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:44 | 100 | 153,05 |
15.10.24 21:44:31 | 100 | 153,03 |
15.10.24 21:44:31 | 100 | 153,03 |
15.10.24 21:44:25 | 100 | 152,99 |
15.10.24 21:44:25 | 100 | 152,98 |
15.10.24 21:44:25 | 100 | 152,96 |
15.10.24 21:44:25 | 100 | 152,96 |
15.10.24 21:44:25 | 320 | 152,94 |
15.10.24 21:44:25 | 1,10 Tsd. | 152,94 |
15.10.24 21:44:25 | 400 | 152,94 |
15.10.24 21:44:25 | 411 | 152,93 |
15.10.24 21:44:25 | 100 | 152,93 |
15.10.24 21:44:01 | 100 | 152,93 |
15.10.24 21:44:01 | 100 | 152,94 |
15.10.24 21:44:01 | 100 | 152,95 |