Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:53 | 300 | 153,95 |
16.10.24 21:59:51 | 100 | 153,97 |
16.10.24 21:59:51 | 100 | 153,97 |
16.10.24 21:59:50 | 100 | 154,02 |
16.10.24 21:59:50 | 100 | 154,02 |
16.10.24 21:59:50 | 100 | 154,00 |
16.10.24 21:59:48 | 100 | 154,02 |
16.10.24 21:59:48 | 100 | 154,02 |
16.10.24 21:59:47 | 100 | 154,00 |
16.10.24 21:59:47 | 199 | 153,97 |
16.10.24 21:59:47 | 100 | 153,97 |
16.10.24 21:59:47 | 100 | 153,98 |
16.10.24 21:59:47 | 100 | 153,98 |
16.10.24 21:59:47 | 100 | 153,98 |
16.10.24 21:59:45 | 100 | 153,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:45 | 100 | 154,00 |
16.10.24 21:59:45 | 100 | 154,02 |
16.10.24 21:59:45 | 100 | 154,02 |
16.10.24 21:59:43 | 100 | 153,97 |
16.10.24 21:59:43 | 100 | 153,97 |
16.10.24 21:59:43 | 557 | 153,99 |
16.10.24 21:59:43 | 192 | 153,99 |
16.10.24 21:59:43 | 200 | 153,99 |
16.10.24 21:59:40 | 100 | 154,00 |
16.10.24 21:59:39 | 113 | 154,03 |
16.10.24 21:59:38 | 100 | 154,00 |
16.10.24 21:59:38 | 100 | 154,00 |
16.10.24 21:59:38 | 100 | 154,00 |
16.10.24 21:59:38 | 100 | 154,00 |
16.10.24 21:59:38 | 100 | 154,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:38 | 100 | 154,02 |
16.10.24 21:59:35 | 100 | 154,00 |
16.10.24 21:59:35 | 100 | 154,00 |
16.10.24 21:59:34 | 100 | 153,99 |
16.10.24 21:59:34 | 100 | 154,00 |
16.10.24 21:59:34 | 123 | 154,00 |
16.10.24 21:59:34 | 100 | 154,00 |
16.10.24 21:59:34 | 100 | 154,00 |
16.10.24 21:59:34 | 100 | 154,02 |
16.10.24 21:59:34 | 100 | 154,03 |
16.10.24 21:59:34 | 100 | 154,02 |
16.10.24 21:59:34 | 123 | 154,00 |
16.10.24 21:59:34 | 100 | 154,02 |
16.10.24 21:59:34 | 100 | 154,02 |
16.10.24 21:59:34 | 123 | 154,00 |