Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:16 | 100 | 153,12 |
17.10.24 15:52:59 | 100 | 153,01 |
17.10.24 15:51:42 | 200 | 153,52 |
17.10.24 15:51:15 | 100 | 153,34 |
17.10.24 15:51:00 | 100 | 153,33 |
17.10.24 15:50:32 | 100 | 153,22 |
17.10.24 15:50:32 | 100 | 153,05 |
17.10.24 15:50:32 | 150 | 153,10 |
17.10.24 15:49:34 | 100 | 153,39 |
17.10.24 15:49:23 | 182 | 153,39 |
17.10.24 15:49:23 | 389 | 153,39 |
17.10.24 15:49:21 | 100 | 153,37 |
17.10.24 15:48:25 | 100 | 153,54 |
17.10.24 15:47:13 | 104 | 153,58 |
17.10.24 15:46:59 | 100 | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:53 | 10,00 Tsd. | 153,60 |
17.10.24 15:46:38 | 100 | 153,92 |
17.10.24 15:46:38 | 100 | 153,94 |
17.10.24 15:46:32 | 125 | 153,87 |
17.10.24 15:46:32 | 175 | 153,86 |
17.10.24 15:46:32 | 100 | 153,75 |
17.10.24 15:46:31 | 100 | 153,66 |
17.10.24 15:46:31 | 100 | 153,71 |
17.10.24 15:46:31 | 195 | 153,70 |
17.10.24 15:46:31 | 100 | 153,70 |
17.10.24 15:46:31 | 100 | 153,70 |
17.10.24 15:46:20 | 100 | 153,66 |
17.10.24 15:46:15 | 261 | 153,70 |
17.10.24 15:46:15 | 261 | 153,70 |
17.10.24 15:46:04 | 100 | 153,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:04 | 100 | 153,61 |
17.10.24 15:46:04 | 100 | 153,58 |
17.10.24 15:45:08 | 100 | 153,45 |
17.10.24 15:45:01 | 100 | 153,46 |
17.10.24 15:45:01 | 100 | 153,63 |
17.10.24 15:45:01 | 100 | 153,61 |
17.10.24 15:45:01 | 100 | 153,65 |
17.10.24 15:45:01 | 100 | 153,64 |
17.10.24 15:45:01 | 100 | 153,61 |
17.10.24 15:45:01 | 100 | 153,67 |
17.10.24 15:45:01 | 100 | 153,60 |
17.10.24 15:45:01 | 100 | 153,48 |
17.10.24 15:45:01 | 100 | 153,48 |
17.10.24 15:45:01 | 300 | 153,58 |
17.10.24 15:45:01 | 279 | 153,58 |