Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:01 | 100 | 153,58 |
17.10.24 15:45:01 | 100 | 153,48 |
17.10.24 15:45:01 | 100 | 153,48 |
17.10.24 15:45:01 | 181 | 153,46 |
17.10.24 15:45:01 | 100 | 153,48 |
17.10.24 15:45:01 | 100 | 153,48 |
17.10.24 15:45:01 | 100 | 153,48 |
17.10.24 15:45:01 | 100 | 153,45 |
17.10.24 15:45:01 | 100 | 153,48 |
17.10.24 15:45:01 | 100 | 153,48 |
17.10.24 15:45:01 | 160 | 153,48 |
17.10.24 15:45:01 | 100 | 153,45 |
17.10.24 15:40:33 | 100 | 153,51 |
17.10.24 15:39:19 | 100 | 153,56 |
17.10.24 15:37:07 | 100 | 153,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:01 | 100 | 153,32 |
17.10.24 15:36:35 | 100 | 153,32 |
17.10.24 15:36:35 | 100 | 153,32 |
17.10.24 15:35:33 | 200 | 153,65 |
17.10.24 15:32:15 | 100 | 153,65 |
17.10.24 15:30:01 | 100 | 153,65 |
17.10.24 15:30:00 | 5,10 Tsd. | 153,49 |
16.10.24 22:10:00 | - | 153,91 |
16.10.24 22:00:02 | 103,59 Tsd. | 153,91 |
16.10.24 21:59:59 | 100 | 153,92 |
16.10.24 21:59:59 | 100 | 153,91 |
16.10.24 21:59:59 | 466 | 153,91 |
16.10.24 21:59:59 | 208 | 153,91 |
16.10.24 21:59:59 | 262 | 153,91 |
16.10.24 21:59:59 | 100 | 153,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 117 | 153,91 |
16.10.24 21:59:59 | 100 | 153,88 |
16.10.24 21:59:58 | 100 | 153,88 |
16.10.24 21:59:58 | 100 | 153,88 |
16.10.24 21:59:57 | 100 | 153,87 |
16.10.24 21:59:57 | 100 | 153,88 |
16.10.24 21:59:57 | 100 | 153,87 |
16.10.24 21:59:57 | 260 | 153,88 |
16.10.24 21:59:54 | 595 | 153,92 |
16.10.24 21:59:54 | 350 | 153,92 |
16.10.24 21:59:54 | 200 | 153,92 |
16.10.24 21:59:54 | 281 | 153,92 |
16.10.24 21:59:53 | 100 | 153,94 |
16.10.24 21:59:53 | 100 | 153,97 |
16.10.24 21:59:53 | 100 | 153,93 |