Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:38 | 100 | 154,01 |
16.10.24 21:58:33 | 100 | 153,97 |
16.10.24 21:58:33 | 100 | 153,97 |
16.10.24 21:58:30 | 174 | 153,99 |
16.10.24 21:58:30 | 211 | 153,99 |
16.10.24 21:58:30 | 200 | 153,99 |
16.10.24 21:58:30 | 100 | 154,00 |
16.10.24 21:58:30 | 100 | 154,02 |
16.10.24 21:58:30 | 100 | 154,02 |
16.10.24 21:58:30 | 100 | 154,00 |
16.10.24 21:58:30 | 100 | 154,04 |
16.10.24 21:58:30 | 100 | 154,00 |
16.10.24 21:58:30 | 100 | 154,04 |
16.10.24 21:58:30 | 100 | 154,04 |
16.10.24 21:58:30 | 100 | 154,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:30 | 100 | 154,03 |
16.10.24 21:58:30 | 100 | 154,01 |
16.10.24 21:58:30 | 100 | 154,01 |
16.10.24 21:58:30 | 195 | 154,03 |
16.10.24 21:58:30 | 100 | 154,01 |
16.10.24 21:58:30 | 100 | 154,00 |
16.10.24 21:58:30 | 100 | 154,00 |
16.10.24 21:58:30 | 400 | 154,00 |
16.10.24 21:58:30 | 100 | 154,00 |
16.10.24 21:58:30 | 100 | 154,00 |
16.10.24 21:58:28 | 100 | 153,96 |
16.10.24 21:58:28 | 100 | 153,97 |
16.10.24 21:58:28 | 100 | 154,00 |
16.10.24 21:58:19 | 100 | 153,97 |
16.10.24 21:58:19 | 100 | 153,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:13 | 100 | 154,00 |
16.10.24 21:58:13 | 100 | 153,98 |
16.10.24 21:58:13 | 100 | 153,98 |
16.10.24 21:58:13 | 218 | 153,98 |
16.10.24 21:58:10 | 100 | 153,99 |
16.10.24 21:58:03 | 100 | 153,98 |
16.10.24 21:58:03 | 187 | 154,05 |
16.10.24 21:58:03 | 100 | 154,05 |
16.10.24 21:58:02 | 100 | 154,00 |
16.10.24 21:57:57 | 100 | 154,00 |
16.10.24 21:57:47 | 100 | 153,97 |
16.10.24 21:57:47 | 100 | 154,00 |
16.10.24 21:57:47 | 100 | 153,97 |
16.10.24 21:57:47 | 100 | 153,97 |
16.10.24 21:57:47 | 100 | 154,00 |