Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:25:57 | 100 | 255,4300 |
09.06.25 18:25:57 | 100 | 255,4400 |
09.06.25 18:25:57 | 100 | 255,3300 |
09.06.25 18:25:57 | 100 | 255,3200 |
09.06.25 18:25:57 | 100 | 255,3200 |
09.06.25 18:25:57 | 200 | 255,3500 |
09.06.25 18:25:56 | 100 | 255,3500 |
09.06.25 18:25:56 | 100 | 255,3600 |
09.06.25 18:25:56 | 100 | 255,4400 |
09.06.25 18:25:56 | 100 | 255,4700 |
09.06.25 18:25:56 | 100 | 255,4550 |
09.06.25 18:25:52 | 100 | 255,4350 |
09.06.25 18:25:49 | 100 | 255,4475 |
09.06.25 18:25:30 | 100 | 255,4400 |
09.06.25 18:25:30 | 200 | 255,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:25:30 | 100 | 255,5100 |
09.06.25 18:25:30 | 100 | 255,5050 |
09.06.25 18:25:30 | 100 | 255,5050 |
09.06.25 18:24:12 | 100 | 255,4200 |
09.06.25 18:23:42 | 100 | 255,4300 |
09.06.25 18:23:42 | 100 | 255,4500 |
09.06.25 18:23:42 | 100 | 255,4500 |
09.06.25 18:23:42 | 200 | 255,4500 |
09.06.25 18:23:42 | 100 | 255,4500 |
09.06.25 18:23:24 | 100 | 255,3700 |
09.06.25 18:23:14 | 100 | 255,3700 |
09.06.25 18:22:44 | 100 | 255,3600 |
09.06.25 18:22:01 | 100 | 255,3500 |
09.06.25 18:21:30 | 100 | 255,4500 |
09.06.25 18:21:30 | 100 | 255,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:21:30 | 100 | 255,4500 |
09.06.25 18:20:04 | 100 | 255,4300 |
09.06.25 18:20:04 | 100 | 255,4300 |
09.06.25 18:20:04 | 100 | 255,5850 |
09.06.25 18:20:04 | 100 | 255,5800 |
09.06.25 18:20:04 | 100 | 255,5800 |
09.06.25 18:20:04 | 100 | 255,5750 |
09.06.25 18:20:04 | 300 | 255,5700 |
09.06.25 18:18:41 | 100 | 255,4000 |
09.06.25 18:18:41 | 196 | 255,5250 |
09.06.25 18:18:40 | 111 | 255,3950 |
09.06.25 18:17:45 | 100 | 255,4250 |
09.06.25 18:17:44 | 100 | 255,4250 |
09.06.25 18:17:40 | 100 | 255,4250 |
09.06.25 18:17:35 | 100 | 255,4600 |