Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:06 | 107 | 260,1500 |
18:12:49 | 100 | 260,0600 |
18:12:11 | 100 | 260,0800 |
18:11:36 | 100 | 260,0325 |
18:09:42 | 100 | 260,0300 |
18:08:01 | 180 | 259,8921 |
18:06:30 | 100 | 260,0700 |
18:06:09 | 100 | 260,0700 |
18:06:09 | 100 | 260,0700 |
18:06:09 | 100 | 260,0700 |
18:06:09 | 100 | 260,0700 |
18:06:09 | 200 | 260,0700 |
18:06:06 | 100 | 260,0700 |
18:05:18 | 100 | 260,0700 |
18:04:38 | 100 | 260,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:11 | 100 | 260,6650 |
17:58:10 | 100 | 260,7000 |
17:58:10 | 100 | 260,6700 |
17:58:10 | 100 | 260,7000 |
17:58:10 | 100 | 260,7000 |
17:58:10 | 100 | 260,7000 |
17:58:10 | 142 | 260,7000 |
17:58:10 | 196 | 260,7000 |
17:58:10 | 196 | 260,7000 |
17:58:10 | 191 | 260,7000 |
17:58:07 | 129 | 260,8092 |
17:57:52 | 100 | 260,8150 |
17:53:36 | 100 | 260,8700 |
17:53:36 | 120 | 260,7001 |
17:53:36 | 100 | 260,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:36 | 100 | 260,8800 |
17:52:29 | 100 | 260,8800 |
17:52:29 | 100 | 260,8800 |
17:52:29 | 100 | 260,8800 |
17:52:29 | 100 | 260,8700 |
17:52:29 | 100 | 260,8700 |
17:51:01 | 100 | 260,7900 |
17:49:18 | 100 | 260,7700 |
17:49:08 | 100 | 260,7900 |
17:49:08 | 100 | 260,7100 |
17:49:07 | 100 | 260,7000 |
17:49:06 | 100 | 260,7000 |
17:49:06 | 100 | 260,7000 |
17:49:06 | 100 | 260,7100 |
17:49:06 | 100 | 260,7100 |