Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:47:30 | 100 | 255,7950 |
09.06.25 18:47:04 | 100 | 255,6900 |
09.06.25 18:47:04 | 100 | 255,6900 |
09.06.25 18:46:34 | 100 | 255,7700 |
09.06.25 18:46:34 | 100 | 255,7600 |
09.06.25 18:46:18 | 152 | 255,6900 |
09.06.25 18:44:39 | 200 | 255,4900 |
09.06.25 18:43:15 | 100 | 255,4300 |
09.06.25 18:43:15 | 200 | 255,4300 |
09.06.25 18:43:15 | 100 | 255,4250 |
09.06.25 18:41:15 | 100 | 255,3100 |
09.06.25 18:41:15 | 100 | 255,1700 |
09.06.25 18:40:46 | 100 | 255,0100 |
09.06.25 18:40:46 | 100 | 255,0300 |
09.06.25 18:40:46 | 100 | 255,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:40:46 | 100 | 255,0900 |
09.06.25 18:40:46 | 100 | 255,1000 |
09.06.25 18:36:53 | 100 | 255,0200 |
09.06.25 18:36:53 | 100 | 255,0850 |
09.06.25 18:36:53 | 100 | 255,0400 |
09.06.25 18:36:53 | 100 | 255,0400 |
09.06.25 18:36:53 | 100 | 255,0400 |
09.06.25 18:36:53 | 103 | 255,0400 |
09.06.25 18:36:53 | 132 | 255,0500 |
09.06.25 18:36:53 | 102 | 255,0600 |
09.06.25 18:36:42 | 100 | 255,2400 |
09.06.25 18:36:41 | 100 | 255,2250 |
09.06.25 18:36:41 | 100 | 255,1600 |
09.06.25 18:36:41 | 100 | 255,1900 |
09.06.25 18:36:41 | 100 | 255,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:36:41 | 100 | 255,2000 |
09.06.25 18:36:41 | 100 | 255,2000 |
09.06.25 18:36:41 | 100 | 255,1700 |
09.06.25 18:36:41 | 100 | 255,2000 |
09.06.25 18:36:41 | 100 | 255,2000 |
09.06.25 18:36:41 | 100 | 255,2100 |
09.06.25 18:36:34 | 100 | 255,2800 |
09.06.25 18:36:34 | 100 | 255,3500 |
09.06.25 18:36:34 | 283 | 255,2022 |
09.06.25 18:36:34 | 1,19 Tsd. | 255,2022 |
09.06.25 18:36:33 | 100 | 255,3200 |
09.06.25 18:35:47 | 109 | 255,3500 |
09.06.25 18:35:13 | 100 | 255,3500 |
09.06.25 18:34:41 | 100 | 255,3500 |
09.06.25 18:34:41 | 537 | 255,4728 |