Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:09 | 250 | 180,74 |
04.10.24 20:27:09 | 100 | 180,81 |
04.10.24 20:27:09 | 100 | 180,81 |
04.10.24 20:27:09 | 113 | 180,85 |
04.10.24 20:27:09 | 100 | 180,83 |
04.10.24 20:27:09 | 100 | 180,87 |
04.10.24 20:27:08 | 100 | 180,86 |
04.10.24 20:27:08 | 100 | 180,87 |
04.10.24 20:27:07 | 100 | 180,87 |
04.10.24 20:26:28 | 100 | 180,86 |
04.10.24 20:26:28 | 100 | 180,86 |
04.10.24 20:26:26 | 220 | 180,86 |
04.10.24 20:26:26 | 100 | 180,86 |
04.10.24 20:26:26 | 100 | 180,86 |
04.10.24 20:26:20 | 100 | 180,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:00 | 100 | 180,83 |
04.10.24 20:25:53 | 100 | 180,84 |
04.10.24 20:25:51 | 100 | 180,83 |
04.10.24 20:24:42 | 402 | 180,90 |
04.10.24 20:24:16 | 100 | 180,88 |
04.10.24 20:24:16 | 100 | 180,88 |
04.10.24 20:24:16 | 100 | 180,88 |
04.10.24 20:24:16 | 100 | 180,88 |
04.10.24 20:24:16 | 100 | 180,88 |
04.10.24 20:24:16 | 100 | 180,88 |
04.10.24 20:23:21 | 100 | 180,87 |
04.10.24 20:23:17 | 100 | 180,86 |
04.10.24 20:23:17 | 100 | 180,87 |
04.10.24 20:23:16 | 100 | 180,91 |
04.10.24 20:23:16 | 100 | 180,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:16 | 100 | 180,91 |
04.10.24 20:23:16 | 100 | 180,87 |
04.10.24 20:22:53 | 100 | 181,00 |
04.10.24 20:22:43 | 100 | 181,00 |
04.10.24 20:22:43 | 250 | 181,00 |
04.10.24 20:22:43 | 100 | 181,00 |
04.10.24 20:22:38 | 100 | 181,03 |
04.10.24 20:22:38 | 100 | 181,03 |
04.10.24 20:22:38 | 100 | 181,03 |
04.10.24 20:22:38 | 100 | 181,03 |
04.10.24 20:22:36 | 200 | 181,03 |
04.10.24 20:22:36 | 100 | 181,02 |
04.10.24 20:22:36 | 100 | 181,01 |
04.10.24 20:22:32 | 100 | 181,00 |
04.10.24 20:22:32 | 246 | 181,00 |