Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:42:59 | 126 | 141,0300 |
16.01.25 21:42:59 | 100 | 141,0400 |
16.01.25 21:42:59 | 100 | 141,0200 |
16.01.25 21:42:59 | 126 | 141,0300 |
16.01.25 21:42:59 | 102 | 141,0300 |
16.01.25 21:42:59 | 100 | 141,0300 |
16.01.25 21:42:58 | 100 | 141,0300 |
16.01.25 21:42:58 | 100 | 141,0400 |
16.01.25 21:42:58 | 100 | 141,0200 |
16.01.25 21:42:58 | 100 | 141,0200 |
16.01.25 21:42:58 | 110 | 141,0500 |
16.01.25 21:42:58 | 100 | 141,0200 |
16.01.25 21:42:58 | 100 | 141,0500 |
16.01.25 21:42:58 | 100 | 141,0400 |
16.01.25 21:42:58 | 100 | 141,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:42:58 | 100 | 141,0200 |
16.01.25 21:42:58 | 100 | 141,0200 |
16.01.25 21:42:58 | 582 | 141,1000 |
16.01.25 21:42:58 | 430 | 141,0600 |
16.01.25 21:42:58 | 100 | 141,0500 |
16.01.25 21:42:58 | 101 | 141,0400 |
16.01.25 21:42:58 | 195 | 141,0300 |
16.01.25 21:42:58 | 100 | 141,0200 |
16.01.25 21:42:58 | 100 | 141,0000 |
16.01.25 21:42:55 | 100 | 141,0000 |
16.01.25 21:42:55 | 100 | 141,0100 |
16.01.25 21:42:55 | 100 | 141,0100 |
16.01.25 21:42:55 | 100 | 141,0100 |
16.01.25 21:42:55 | 100 | 141,0100 |
16.01.25 21:42:55 | 450 | 141,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:42:55 | 130 | 141,0100 |
16.01.25 21:42:55 | 100 | 141,0100 |
16.01.25 21:42:55 | 100 | 141,0100 |
16.01.25 21:42:53 | 100 | 141,0200 |
16.01.25 21:42:53 | 100 | 141,0500 |
16.01.25 21:42:53 | 100 | 141,0200 |
16.01.25 21:42:53 | 100 | 141,0500 |
16.01.25 21:42:53 | 100 | 141,0000 |
16.01.25 21:42:53 | 100 | 141,0200 |
16.01.25 21:42:53 | 100 | 141,0300 |
16.01.25 21:42:53 | 100 | 141,0300 |
16.01.25 21:42:53 | 100 | 141,0200 |
16.01.25 21:42:53 | 100 | 141,0100 |
16.01.25 21:42:53 | 100 | 141,0100 |
16.01.25 21:42:53 | 100 | 141,0100 |