Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:29 | 100 | 182,38 |
08.10.24 19:40:14 | 100 | 182,34 |
08.10.24 19:40:12 | 125 | 182,31 |
08.10.24 19:40:12 | 100 | 182,33 |
08.10.24 19:40:12 | 100 | 182,34 |
08.10.24 19:40:12 | 125 | 182,29 |
08.10.24 19:40:12 | 100 | 182,29 |
08.10.24 19:40:12 | 100 | 182,33 |
08.10.24 19:40:12 | 110 | 182,33 |
08.10.24 19:40:12 | 100 | 182,32 |
08.10.24 19:40:12 | 100 | 182,32 |
08.10.24 19:40:12 | 200 | 182,34 |
08.10.24 19:40:12 | 200 | 182,34 |
08.10.24 19:40:12 | 100 | 182,30 |
08.10.24 19:40:12 | 100 | 182,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:12 | 100 | 182,31 |
08.10.24 19:40:12 | 100 | 182,30 |
08.10.24 19:40:12 | 148 | 182,29 |
08.10.24 19:40:12 | 100 | 182,29 |
08.10.24 19:40:12 | 100 | 182,29 |
08.10.24 19:40:12 | 100 | 182,32 |
08.10.24 19:40:12 | 100 | 182,32 |
08.10.24 19:40:12 | 100 | 182,32 |
08.10.24 19:40:12 | 100 | 182,32 |
08.10.24 19:40:12 | 141 | 182,32 |
08.10.24 19:40:06 | 100 | 182,32 |
08.10.24 19:40:06 | 100 | 182,34 |
08.10.24 19:40:00 | 100 | 182,39 |
08.10.24 19:39:47 | 400 | 182,35 |
08.10.24 19:39:27 | 100 | 182,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:09 | 100 | 182,37 |
08.10.24 19:36:44 | 100 | 182,43 |
08.10.24 19:36:44 | 100 | 182,43 |
08.10.24 19:36:44 | 100 | 182,46 |
08.10.24 19:36:41 | 100 | 182,48 |
08.10.24 19:36:41 | 100 | 182,48 |
08.10.24 19:36:41 | 100 | 182,48 |
08.10.24 19:36:41 | 100 | 182,48 |
08.10.24 19:36:41 | 100 | 182,51 |
08.10.24 19:36:14 | 100 | 182,51 |
08.10.24 19:36:14 | 100 | 182,54 |
08.10.24 19:35:28 | 100 | 182,49 |
08.10.24 19:35:27 | 100 | 182,53 |
08.10.24 19:35:16 | 100 | 182,51 |
08.10.24 19:35:00 | 100 | 182,51 |