Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:07 | 100 | 183,51 |
08.10.24 18:36:07 | 100 | 183,51 |
08.10.24 18:36:07 | 125 | 183,51 |
08.10.24 18:36:07 | 125 | 183,51 |
08.10.24 18:36:07 | 100 | 183,52 |
08.10.24 18:36:07 | 245 | 183,52 |
08.10.24 18:36:07 | 100 | 183,51 |
08.10.24 18:36:07 | 100 | 183,51 |
08.10.24 18:36:07 | 125 | 183,51 |
08.10.24 18:35:17 | 100 | 183,51 |
08.10.24 18:35:10 | 110 | 183,53 |
08.10.24 18:35:06 | 100 | 183,53 |
08.10.24 18:35:06 | 100 | 183,53 |
08.10.24 18:34:54 | 150 | 183,46 |
08.10.24 18:34:49 | 100 | 183,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:49 | 125 | 183,49 |
08.10.24 18:34:34 | 373 | 183,45 |
08.10.24 18:34:26 | 125 | 183,46 |
08.10.24 18:34:26 | 125 | 183,46 |
08.10.24 18:34:08 | 125 | 183,44 |
08.10.24 18:32:04 | 100 | 183,40 |
08.10.24 18:31:59 | 113 | 183,42 |
08.10.24 18:31:59 | 287 | 183,42 |
08.10.24 18:31:59 | 101 | 183,40 |
08.10.24 18:31:59 | 100 | 183,40 |
08.10.24 18:31:30 | 400 | 183,43 |
08.10.24 18:31:30 | 100 | 183,38 |
08.10.24 18:31:30 | 100 | 183,36 |
08.10.24 18:31:30 | 100 | 183,37 |
08.10.24 18:31:30 | 100 | 183,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:30 | 100 | 183,44 |
08.10.24 18:30:15 | 199 | 183,42 |
08.10.24 18:30:15 | 161 | 183,42 |
08.10.24 18:30:08 | 100 | 183,42 |
08.10.24 18:30:06 | 201 | 183,42 |
08.10.24 18:30:06 | 100 | 183,43 |
08.10.24 18:30:06 | 100 | 183,43 |
08.10.24 18:30:06 | 100 | 183,47 |
08.10.24 18:29:38 | 100 | 183,43 |
08.10.24 18:29:08 | 400 | 183,45 |
08.10.24 18:29:06 | 100 | 183,43 |
08.10.24 18:29:06 | 100 | 183,43 |
08.10.24 18:28:38 | 100 | 183,51 |
08.10.24 18:27:30 | 234 | 183,42 |
08.10.24 18:27:30 | 100 | 183,46 |