Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:45 | 100 | 181,54 |
08.10.24 16:34:43 | 100 | 181,48 |
08.10.24 16:34:42 | 100 | 181,58 |
08.10.24 16:34:42 | 100 | 181,51 |
08.10.24 16:34:42 | 100 | 181,52 |
08.10.24 16:34:42 | 100 | 181,61 |
08.10.24 16:34:42 | 100 | 181,61 |
08.10.24 16:34:42 | 150 | 181,56 |
08.10.24 16:34:42 | 100 | 181,58 |
08.10.24 16:34:42 | 100 | 181,59 |
08.10.24 16:34:42 | 100 | 181,58 |
08.10.24 16:34:42 | 100 | 181,59 |
08.10.24 16:34:26 | 100 | 181,63 |
08.10.24 16:34:25 | 100 | 181,68 |
08.10.24 16:34:23 | 100 | 181,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:23 | 100 | 181,68 |
08.10.24 16:34:08 | 100 | 181,67 |
08.10.24 16:33:50 | 100 | 181,67 |
08.10.24 16:33:48 | 121 | 181,73 |
08.10.24 16:33:48 | 100 | 181,72 |
08.10.24 16:33:48 | 100 | 181,59 |
08.10.24 16:33:48 | 291 | 181,73 |
08.10.24 16:33:48 | 100 | 181,66 |
08.10.24 16:33:48 | 100 | 181,71 |
08.10.24 16:33:48 | 100 | 181,65 |
08.10.24 16:33:43 | 100 | 181,64 |
08.10.24 16:33:43 | 100 | 181,64 |
08.10.24 16:33:43 | 235 | 181,65 |
08.10.24 16:32:52 | 100 | 181,69 |
08.10.24 16:32:48 | 100 | 181,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:48 | 100 | 181,66 |
08.10.24 16:32:48 | 125 | 181,66 |
08.10.24 16:32:42 | 100 | 181,71 |
08.10.24 16:32:35 | 100 | 181,67 |
08.10.24 16:32:35 | 100 | 181,68 |
08.10.24 16:32:35 | 125 | 181,70 |
08.10.24 16:32:18 | 100 | 181,72 |
08.10.24 16:31:59 | 100 | 181,71 |
08.10.24 16:31:59 | 100 | 181,71 |
08.10.24 16:31:59 | 100 | 181,73 |
08.10.24 16:31:42 | 100 | 181,70 |
08.10.24 16:31:41 | 100 | 181,69 |
08.10.24 16:31:36 | 100 | 181,69 |
08.10.24 16:31:35 | 100 | 181,65 |
08.10.24 16:31:35 | 100 | 181,63 |